15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AMAT logo

AMAT hisse senedi

Applied Materials, Inc.

ABDİmalat

520,65USD

-9,62 (-%1,81)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
514,13 – 524,92
Hacim (adet)
142.207
Piyasa Değeri
420,82 milyar USD
F/K
46,60

AMAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,415,5-8,215,414,160,6-29,8-9,711,66,0——%111,01
202510,9-12,4-8,23,94,016,8-1,6-10,727,413,98,21,9%58,02
20241,422,72,3-3,78,39,7-10,1-7,02,4-10,1-3,8-6,9%0,35
202314,54,25,8-8,017,98,44,90,8-9,4-4,413,28,2%66,43
2022-12,2-2,9-1,8-16,36,3-22,416,5-11,2-12,97,824,1-11,1-%38,12
2021——————————7,76,9%15,16
En İyi AyHaz 2026 · %60,65
En Kötü AyTem 2026 · -%29,78
Ortalama Aylık%3,24
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.07.2025185,81186,52184,10185,69-%1,296,61 milyon
24.07.2025188,16190,04187,07188,12%0,594,82 milyon
23.07.2025187,68189,40186,14187,01-%0,075,42 milyon
22.07.2025192,27192,50185,13187,14-%2,847,07 milyon
21.07.2025190,79194,40190,78192,61%1,145,06 milyon
18.07.2025193,06193,57190,14190,44-%1,084,76 milyon
17.07.2025192,62194,03191,95192,52-%1,185,70 milyon
16.07.2025194,00195,16189,75194,81-%2,259,40 milyon
15.07.2025200,08201,11198,50199,29%1,116,01 milyon
14.07.2025195,61198,82194,49197,10-%0,427,26 milyon
11.07.2025196,85198,78196,15197,93-%0,054,42 milyon
10.07.2025198,00199,42196,65198,03%1,355,23 milyon
09.07.2025195,80197,96194,24195,39%0,216,17 milyon
08.07.2025192,14196,30191,52194,99%2,218,10 milyon
07.07.2025189,04191,65188,61190,78-%0,146,58 milyon
03.07.2025189,35192,04189,27191,05%0,553,57 milyon
02.07.2025182,63190,91181,63190,01%3,408,80 milyon
01.07.2025182,44184,93180,90183,76%0,386,57 milyon
30.06.2025183,80184,77182,53183,07-%0,084,07 milyon
27.06.2025184,38185,80181,12183,21-%0,1714,20 milyon
26.06.2025183,19184,50182,06183,52%0,255,20 milyon
25.06.2025181,11183,21180,50183,07%1,605,43 milyon
24.06.2025175,07180,52175,00180,18%4,787,25 milyon
23.06.2025170,26172,29168,72171,96%1,486,84 milyon
20.06.2025174,47175,37165,91169,46-%1,9618,40 milyon
18.06.2025175,26175,26171,81172,84-%0,724,95 milyon
17.06.2025176,28178,32174,06174,09-%1,396,63 milyon
16.06.2025173,02176,88172,79176,55%3,496,71 milyon
13.06.2025171,06173,58170,39170,59-%2,525,30 milyon
12.06.2025172,49175,36172,28175,00%1,284,47 milyon
11.06.2025174,24175,79170,33172,79-%0,566,13 milyon
10.06.2025170,58174,39169,99173,77%2,345,71 milyon
09.06.2025167,81171,82167,81169,79%1,836,32 milyon
06.06.2025165,44169,53165,44166,74%1,555,72 milyon
05.06.2025163,22165,62161,10164,19%1,407,39 milyon
04.06.2025162,50163,48160,18161,93%0,125,99 milyon
03.06.2025156,93161,95156,36161,74%2,846,36 milyon
02.06.2025155,79157,62155,43157,27%0,335,88 milyon
30.05.2025159,04159,23153,47156,75-%1,7115,27 milyon
29.05.2025165,46165,54158,45159,48-%1,316,85 milyon
28.05.2025161,91163,67160,88161,59-%0,156,73 milyon
27.05.2025160,63162,48159,17161,83%2,748,47 milyon
23.05.2025156,64158,41155,66157,51-%1,885,73 milyon
22.05.2025160,69163,30160,28160,52-%1,056,36 milyon
21.05.2025163,54166,29161,67162,23-%2,115,66 milyon
20.05.2025165,05165,94164,23165,73-%0,135,37 milyon
19.05.2025162,54166,00162,37165,94%0,227,47 milyon
16.05.2025168,43169,47161,92165,57-%5,2516,54 milyon
15.05.2025171,75176,38171,20174,75%0,3512,81 milyon
14.05.2025173,45175,28173,05174,14%0,647,07 milyon
13.05.2025168,87174,18168,47173,03%3,008,98 milyon
12.05.2025166,44169,80165,65167,99%7,9611,72 milyon
09.05.2025156,93158,00154,65155,61-%0,253,88 milyon
08.05.2025158,03158,80155,81156,00%0,124,82 milyon
07.05.2025153,35156,20151,51155,81%1,825,50 milyon
06.05.2025152,00154,48151,90153,03-%1,023,47 milyon
05.05.2025154,11156,64153,85154,61-%0,324,07 milyon
02.05.2025152,79156,70152,69155,10%4,126,08 milyon
01.05.2025151,64152,28148,74148,96-%1,166,73 milyon
30.04.2025145,97151,04144,71150,71%0,787,27 milyon

Yabancı HisselerABDİmalatUSD