15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AMAT logo

AMAT hisse senedi

Applied Materials, Inc.

ABDİmalat

520,65USD

-9,62 (-%1,81)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
514,01 – 524,93
Hacim (adet)
3,73 milyon
Piyasa Değeri
413,19 milyar USD
F/K
44,98

AMAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,415,5-8,215,414,160,6-29,8-9,711,66,0——%111,01
202510,9-12,4-8,23,94,016,8-1,6-10,727,413,98,21,9%58,02
20241,422,72,3-3,78,39,7-10,1-7,02,4-10,1-3,8-6,9%0,35
202314,54,25,8-8,017,98,44,90,8-9,4-4,413,28,2%66,43
2022-12,2-2,9-1,8-16,36,3-22,416,5-11,2-12,97,824,1-11,1-%38,12
2021——————————7,76,9%15,16
En İyi AyHaz 2026 · %60,65
En Kötü AyTem 2026 · -%29,78
Ortalama Aylık%3,24
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.04.2025149,00151,07147,91149,55-%0,825,72 milyon
28.04.2025150,79151,87147,51150,79-%0,507,05 milyon
25.04.2025148,20152,61147,87151,55%0,924,81 milyon
24.04.2025147,61150,40145,35150,17%4,597,61 milyon
23.04.2025144,85147,83142,74143,58%3,827,99 milyon
22.04.2025137,18139,08136,32138,30%2,025,22 milyon
21.04.2025135,13136,01132,80135,56-%1,388,40 milyon
17.04.2025138,99139,65136,94137,46-%0,536,49 milyon
16.04.2025137,82141,08134,35138,19-%4,999,28 milyon
15.04.2025144,97147,04144,24145,45%0,645,26 milyon
14.04.2025146,88147,70142,14144,53-%0,286,84 milyon
11.04.2025138,57146,23135,50144,94%4,8510,62 milyon
10.04.2025142,23143,81133,49138,24-%7,6716,29 milyon
09.04.2025129,58150,96128,60149,73%16,1120,67 milyon
08.04.2025138,41140,70127,50128,96-%2,9316,42 milyon
07.04.2025124,97141,57123,74132,85%4,6518,94 milyon
04.04.2025129,11132,46123,94126,95-%6,3215,56 milyon
03.04.2025141,00141,87135,40135,51-%8,2811,78 milyon
02.04.2025144,03149,31143,84147,75%1,434,90 milyon
01.04.2025144,10146,11141,80145,66%0,375,87 milyon
31.03.2025142,77145,68141,16145,12%0,047,12 milyon
28.03.2025148,80149,80144,12145,06-%1,777,72 milyon
27.03.2025149,83149,90146,94147,68-%1,996,93 milyon
26.03.2025153,14153,99149,51150,68-%1,934,85 milyon
25.03.2025154,84154,95152,52153,64-%0,855,09 milyon
24.03.2025155,50156,27154,60154,95%1,865,86 milyon
21.03.2025150,29152,19149,01152,12-%1,4615,91 milyon
20.03.2025152,23155,62151,68154,38-%0,055,48 milyon
19.03.2025153,18157,07152,79154,46%0,624,43 milyon
18.03.2025154,32154,94151,81153,51-%1,254,28 milyon
17.03.2025152,95157,21152,84155,46-%0,134,76 milyon
14.03.2025152,13156,50152,13155,66%3,815,14 milyon
13.03.2025148,89153,06148,37149,95%0,605,70 milyon
12.03.2025151,72151,72148,44149,06%1,418,48 milyon
11.03.2025148,97150,51145,37146,99-%2,007,74 milyon
10.03.2025152,42154,45147,88149,99-%3,658,01 milyon
07.03.2025151,46156,35150,19155,68%2,735,54 milyon
06.03.2025151,54154,05149,60151,54-%2,436,97 milyon
05.03.2025153,14155,87150,00155,32%1,605,86 milyon
04.03.2025153,06156,23149,55152,87%0,498,54 milyon
03.03.2025159,73160,32150,67152,13-%3,769,26 milyon
28.02.2025157,29160,05153,95158,07%0,919,43 milyon
27.02.2025170,25170,57156,38156,64-%7,049,54 milyon
26.02.2025167,38170,25166,42168,51%1,795,05 milyon
25.02.2025168,12169,68164,45165,54-%1,808,57 milyon
24.02.2025173,77175,23168,34168,57-%1,987,13 milyon
21.02.2025176,13176,25170,60171,98-%2,297,37 milyon
20.02.2025175,14178,37174,50176,01%1,126,69 milyon
19.02.2025172,31174,90171,13174,06%1,205,80 milyon
18.02.2025171,79173,76169,10172,00%1,6510,70 milyon
14.02.2025174,84176,00168,61169,20-%8,1812,45 milyon
13.02.2025180,31184,52179,62184,27%1,8710,30 milyon
12.02.2025179,42181,53178,29180,89-%1,266,64 milyon
11.02.2025181,80183,58181,09183,20-%0,253,91 milyon
10.02.2025182,86184,03181,42183,66%2,035,74 milyon
07.02.2025183,14183,54178,73180,00-%1,534,99 milyon
06.02.2025179,61183,08178,56182,80%1,184,48 milyon
05.02.2025176,73181,01175,28180,67%1,183,96 milyon
04.02.2025175,47179,30175,45178,56-%0,134,69 milyon
03.02.2025175,32180,25174,24178,80-%0,865,32 milyon

Yabancı HisselerABDİmalatUSD