15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
APH logo

APH hisse senedi

Amphenol Corporation

ABDElektrik & Elektronik

87,55USD

0,00 (%0,00)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
86,44 – 88,28
Hacim (adet)
9,19 milyon
Piyasa Değeri
215,90 milyar USD
F/K
43,64

APH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,61,4-13,516,61,018,5-8,9-1,36,33,9——%29,57
20251,9-5,9-1,517,316,99,87,92,213,712,61,1-4,1%94,59
20242,08,15,64,79,61,8-4,65,0-3,42,98,4-4,4%40,12
20234,8-2,85,4-7,60,012,64,00,1-5,0-4,113,08,9%30,19
2022-9,0-4,5-0,9-5,1-0,9-9,119,8-4,7-8,913,26,1-5,3-%12,94
2021——————————5,08,5%13,92
En İyi AyTem 2022 · %19,80
En Kötü AyMar 2026 · -%13,49
Ortalama Aylık%2,86
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202318,9018,9818,6218,96%0,4913,81 milyon
31.05.202319,0419,1618,7818,86-%1,7230,90 milyon
30.05.202319,3219,3919,1519,19%0,2115,16 milyon
26.05.202318,6219,2318,6219,15%3,6125,60 milyon
25.05.202318,4518,5718,3318,49%1,3338,00 milyon
24.05.202318,5418,5718,1918,24-%2,2618,17 milyon
23.05.202318,9118,9918,6618,67-%2,149,08 milyon
22.05.202318,9419,1518,8419,07%0,656,76 milyon
19.05.202319,0119,1018,9218,95-%0,459,85 milyon
18.05.202318,8619,0818,8119,04%0,8911,86 milyon
17.05.202318,8118,9118,6118,87%0,9611,31 milyon
16.05.202318,8418,9018,6818,69-%1,318,55 milyon
15.05.202318,8218,9518,6118,94%0,8513,77 milyon
12.05.202318,8818,9118,6018,78-%0,0313,21 milyon
11.05.202318,8818,8918,7018,78-%0,4513,52 milyon
10.05.202319,0019,0318,6118,87%0,368,82 milyon
09.05.202318,7418,8718,6818,80-%0,216,19 milyon
08.05.202319,0119,0918,7518,84-%0,485,36 milyon
05.05.202318,8518,9818,7518,93%1,529,18 milyon
04.05.202318,6218,7518,4718,65-%0,3311,74 milyon
03.05.202318,9519,0218,6818,71-%0,7011,25 milyon
02.05.202319,0519,1218,6918,84-%1,4111,94 milyon
01.05.202318,8719,1518,8519,11%1,298,42 milyon
28.04.202318,6818,8818,6818,87%0,9113,23 milyon
27.04.202318,4318,7718,2618,70%1,1920,10 milyon
26.04.202318,4418,5918,0018,48-%1,2820,56 milyon
25.04.202319,1919,2018,7018,72-%2,7715,65 milyon
24.04.202319,1819,3119,1719,25%0,2113,45 milyon
21.04.202319,2819,3519,0819,21-%0,419,04 milyon
20.04.202319,2419,3919,1119,29-%0,2511,46 milyon
19.04.202319,3719,4219,1919,34-%1,3614,33 milyon
18.04.202319,8219,8719,5019,61-%0,277,87 milyon
17.04.202319,4919,6719,4619,66%0,639,56 milyon
14.04.202319,6619,8019,4219,54-%0,659,16 milyon
13.04.202319,6219,7219,4519,66%0,698,09 milyon
12.04.202319,6919,8019,4719,53-%0,1210,25 milyon
11.04.202319,6219,7219,5519,55-%0,285,88 milyon
10.04.202319,2619,6119,1919,61%1,007,28 milyon
06.04.202319,3919,5019,2819,41-%0,537,26 milyon
05.04.202319,7919,8319,4319,51-%1,989,35 milyon
04.04.202320,2520,3419,8519,91-%1,9611,82 milyon
03.04.202320,2920,3820,1920,31-%0,6110,72 milyon
31.03.202320,2320,4520,2020,43%1,3110,69 milyon
30.03.202320,0820,1819,9920,17%1,0710,62 milyon
29.03.202319,7420,0019,6619,95%2,208,88 milyon
28.03.202319,5319,5819,4219,52-%0,269,20 milyon
27.03.202319,7019,8219,5519,57-%0,419,53 milyon
24.03.202319,5919,6619,3119,65%0,298,83 milyon
23.03.202319,4819,9919,4219,60%0,9711,57 milyon
22.03.202319,5419,7419,3919,41-%0,9410,61 milyon
21.03.202319,6219,7019,4319,59%0,908,73 milyon
20.03.202319,1919,4919,1519,42%1,159,26 milyon
17.03.202319,4519,4819,0819,20-%1,2018,91 milyon
16.03.202319,0019,4618,8819,43%2,218,32 milyon
15.03.202319,1019,1018,6919,01-%2,0110,80 milyon
14.03.202319,3319,5819,1319,40%1,7710,97 milyon
13.03.202318,9919,2618,8319,06-%0,339,71 milyon
10.03.202319,5219,5519,0019,13-%1,867,89 milyon
09.03.202319,9019,9719,4519,49-%1,708,98 milyon
08.03.202319,6119,8419,5419,83%1,4710,04 milyon

Yabancı HisselerABDElektrik & ElektronikUSD