15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
APH logo

APH hisse senedi

Amphenol Corporation

ABDElektrik & Elektronik

87,55USD

0,00 (%0,00)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
86,44 – 88,28
Hacim (adet)
9,19 milyon
Piyasa Değeri
215,90 milyar USD
F/K
43,64

APH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,61,4-13,516,61,018,5-8,9-1,36,33,9——%29,57
20251,9-5,9-1,517,316,99,87,92,213,712,61,1-4,1%94,59
20242,08,15,64,79,61,8-4,65,0-3,42,98,4-4,4%40,12
20234,8-2,85,4-7,60,012,64,00,1-5,0-4,113,08,9%30,19
2022-9,0-4,5-0,9-5,1-0,9-9,119,8-4,7-8,913,26,1-5,3-%12,94
2021——————————5,08,5%13,92
En İyi AyTem 2022 · %19,80
En Kötü AyMar 2026 · -%13,49
Ortalama Aylık%2,86
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202319,8119,8119,4619,54-%1,248,75 milyon
06.03.202319,9019,9719,7419,78-%0,048,37 milyon
03.03.202319,7219,8619,5619,79%1,027,14 milyon
02.03.202319,3619,6119,2819,59%0,846,72 milyon
01.03.202319,3519,6019,3419,43%0,2512,73 milyon
28.02.202319,1919,5119,1219,38%0,7313,28 milyon
27.02.202319,3319,4619,2419,24%0,587,04 milyon
24.02.202319,1619,2319,0619,13-%1,448,79 milyon
23.02.202319,4819,5019,1519,41%0,589,17 milyon
22.02.202319,4619,5419,2419,30-%0,9410,36 milyon
21.02.202320,0220,0519,4619,48-%3,8410,04 milyon
17.02.202320,2320,3720,1720,26-%0,416,90 milyon
16.02.202320,1320,4720,1320,34-%0,1211,71 milyon
15.02.202320,0920,3920,0920,37%0,9012,66 milyon
14.02.202320,1820,3720,0420,18-%0,478,53 milyon
13.02.202320,0320,3320,0120,28%1,578,28 milyon
10.02.202319,9820,0219,8019,97-%0,578,68 milyon
09.02.202320,5120,5220,0020,08-%1,1810,52 milyon
08.02.202320,2120,4820,1520,32-%0,0910,45 milyon
07.02.202320,3420,3919,9420,34-%0,5513,08 milyon
06.02.202320,2520,5020,1720,45%0,229,07 milyon
03.02.202320,3220,6120,2920,41-%0,5711,65 milyon
02.02.202320,4520,6320,3120,52%1,1710,74 milyon
01.02.202319,8820,3919,8120,29%1,729,18 milyon
31.01.202319,5719,9519,5019,94%1,897,97 milyon
30.01.202319,5619,7519,5119,57-%0,466,86 milyon
27.01.202319,3819,8519,2919,66%0,3310,38 milyon
26.01.202319,8819,9219,4719,60-%1,2211,67 milyon
25.01.202318,7319,8818,6319,84-%0,1015,52 milyon
24.01.202319,7019,9919,4919,86%0,679,94 milyon
23.01.202319,5419,9019,4519,73%1,089,49 milyon
20.01.202319,4319,5219,2619,52%0,8911,77 milyon
19.01.202319,6019,6619,2019,35-%1,9410,75 milyon
18.01.202320,2720,3519,6919,73-%2,2114,75 milyon
17.01.202320,1320,4020,1120,17%0,408,05 milyon
13.01.202320,0820,2119,9420,09-%0,668,28 milyon
12.01.202320,2120,4020,0420,23%0,278,30 milyon
11.01.202319,9620,1819,8920,17%1,748,55 milyon
10.01.202319,7819,9119,6819,83%0,235,89 milyon
09.01.202319,7720,1119,6619,78%0,707,89 milyon
06.01.202319,5019,7819,3519,64%2,447,28 milyon
05.01.202319,2119,3519,1219,18-%1,0713,65 milyon
04.01.202319,3619,4819,1419,38%1,488,53 milyon
03.01.202319,1819,2218,8819,10%0,3410,17 milyon
30.12.202219,0019,0718,8219,04-%0,634,97 milyon
29.12.202218,8919,2718,8919,16%2,314,51 milyon
28.12.202219,0519,1718,6818,72-%1,914,57 milyon
27.12.202218,9919,1918,8319,09%0,716,23 milyon
23.12.202218,9819,0418,7618,95-%0,335,58 milyon
22.12.202218,9919,0818,6919,01-%0,947,40 milyon
21.12.202219,1919,3019,0519,20%0,727,30 milyon
20.12.202218,9919,1618,9319,06%0,379,88 milyon
19.12.202219,3519,4118,8918,99-%2,208,87 milyon
16.12.202219,3619,5219,2219,42-%0,6318,24 milyon
15.12.202220,1220,1519,5119,54-%4,378,80 milyon
14.12.202220,4820,7220,1720,43-%0,3013,39 milyon
13.12.202220,5020,6920,1920,49%2,2214,30 milyon
12.12.202219,6520,0519,6020,05%2,149,52 milyon
09.12.202219,8519,9319,6119,63-%1,315,65 milyon
08.12.202219,6619,9119,6219,89%1,919,11 milyon

Yabancı HisselerABDElektrik & ElektronikUSD