15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
APH logo

APH hisse senedi

Amphenol Corporation

ABDElektrik & Elektronik

86,94USD

-0,61 (-%0,70)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
86,44 – 88,28
Hacim (adet)
104.703
Piyasa Değeri
215,90 milyar USD
F/K
43,64

APH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,61,4-13,516,61,018,5-8,9-1,36,33,9——%29,57
20251,9-5,9-1,517,316,99,87,92,213,712,61,1-4,1%94,59
20242,08,15,64,79,61,8-4,65,0-3,42,98,4-4,4%40,12
20234,8-2,85,4-7,60,012,64,00,1-5,0-4,113,08,9%30,19
2022-9,0-4,5-0,9-5,1-0,9-9,119,8-4,7-8,913,26,1-5,3-%12,94
2021——————————5,08,5%13,92
En İyi AyTem 2022 · %19,80
En Kötü AyMar 2026 · -%13,49
Ortalama Aylık%2,86
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202219,5019,6719,3919,52-%0,276,06 milyon
06.12.202219,8619,9119,4419,57-%1,524,89 milyon
05.12.202220,0020,0219,7219,87-%1,418,22 milyon
02.12.202219,9620,2219,8620,16-%0,315,36 milyon
01.12.202220,2520,3320,0620,22%0,556,62 milyon
30.11.202219,3820,1119,2920,11%3,9110,95 milyon
29.11.202219,4519,5719,2419,35-%0,546,66 milyon
28.11.202219,9319,9419,3619,46-%3,149,25 milyon
25.11.202220,0020,1719,9320,08%0,343,17 milyon
23.11.202220,0720,2119,9620,02-%0,016,00 milyon
22.11.202219,8220,0619,7520,02%0,6413,11 milyon
21.11.202219,8320,0119,7919,89-%0,188,72 milyon
18.11.202220,0220,0519,7519,93%0,997,54 milyon
17.11.202219,4819,7619,4119,73-%0,215,43 milyon
16.11.202219,8720,0119,7319,78-%0,756,93 milyon
15.11.202220,0520,1619,6719,93%1,319,16 milyon
14.11.202219,7820,0219,6619,67-%0,828,35 milyon
11.11.202219,8820,0619,7219,83%0,3310,84 milyon
10.11.202219,2519,7919,1819,77%6,1513,13 milyon
09.11.202218,8918,9818,5618,62-%1,947,39 milyon
08.11.202219,0219,1518,8018,99%0,159,29 milyon
07.11.202219,1319,1318,8418,96-%0,5610,96 milyon
04.11.202218,9019,1018,6019,07%2,7210,81 milyon
03.11.202218,2618,6718,1718,56%0,3010,29 milyon
02.11.202219,0519,1718,4918,51-%3,5710,78 milyon
01.11.202219,1319,2718,8519,19%1,2411,81 milyon
31.10.202218,9919,2118,9418,96-%0,799,93 milyon
28.10.202218,5819,1718,5719,11%3,4410,84 milyon
27.10.202218,4418,5918,2618,47%0,9614,34 milyon
26.10.202218,2518,5017,8518,30%0,6014,77 milyon
25.10.202217,8018,2317,8018,19%1,5511,30 milyon
24.10.202217,9018,0817,6717,91%0,1312,60 milyon
21.10.202217,2517,9617,2517,89%3,4910,50 milyon
20.10.202217,7317,7317,1617,29-%1,3611,52 milyon
19.10.202217,3517,5517,3217,52%0,038,13 milyon
18.10.202217,8517,9517,3417,52%1,019,63 milyon
17.10.202217,0717,4217,0717,34%3,468,99 milyon
14.10.202217,4717,5416,7416,76-%3,198,34 milyon
13.10.202216,4217,4116,3017,32%3,1410,76 milyon
12.10.202216,9917,0316,7816,79-%0,786,85 milyon
11.10.202217,2417,2716,8416,92-%2,378,59 milyon
10.10.202217,7117,7417,1917,33-%1,216,30 milyon
07.10.202217,8417,8717,4617,54-%3,089,29 milyon
06.10.202218,0018,2917,9618,10%0,729,24 milyon
05.10.202217,6718,0817,6517,97%0,386,50 milyon
04.10.202217,6817,9217,6517,90%3,209,23 milyon
03.10.202216,9417,4516,8617,35%3,637,64 milyon
30.09.202216,9217,1716,7216,74-%1,419,33 milyon
29.09.202217,1517,1516,8416,98-%2,106,48 milyon
28.09.202217,0817,4316,9617,35%1,607,75 milyon
27.09.202217,2817,3516,9317,07%0,0010,07 milyon
26.09.202217,1617,3917,0017,07-%0,786,71 milyon
23.09.202217,3017,3016,9517,21-%1,0412,12 milyon
22.09.202217,8817,9117,3817,39-%3,157,92 milyon
21.09.202218,1218,4817,9517,95-%0,479,10 milyon
20.09.202218,1418,1617,8818,04-%1,3911,63 milyon
19.09.202218,0018,3017,9618,29%0,609,07 milyon
16.09.202218,0218,2417,8918,18-%0,2214,03 milyon
15.09.202218,4718,5418,2018,22-%1,416,19 milyon
14.09.202218,5518,6018,3118,48-%0,366,58 milyon

Yabancı HisselerABDElektrik & ElektronikUSD