15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
APH logo

APH hisse senedi

Amphenol Corporation

ABDElektrik & Elektronik

86,56USD

-0,99 (-%1,14)

8 Ekim 2026 19:30 · gecikmeli

Gün Aralığı
86,44 – 88,28
Hacim (adet)
259.914
Piyasa Değeri
215,90 milyar USD
F/K
43,64

APH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,61,4-13,516,61,018,5-8,9-1,36,33,9——%29,57
20251,9-5,9-1,517,316,99,87,92,213,712,61,1-4,1%94,59
20242,08,15,64,79,61,8-4,65,0-3,42,98,4-4,4%40,12
20234,8-2,85,4-7,60,012,64,00,1-5,0-4,113,08,9%30,19
2022-9,0-4,5-0,9-5,1-0,9-9,119,8-4,7-8,913,26,1-5,3-%12,94
2021——————————5,08,5%13,92
En İyi AyTem 2022 · %19,80
En Kötü AyMar 2026 · -%13,49
Ortalama Aylık%2,86
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202218,7118,8518,4918,55-%2,889,98 milyon
12.09.202219,0419,1018,9119,10%0,6611,07 milyon
09.09.202218,8519,0718,7918,98%1,365,64 milyon
08.09.202218,4618,7318,3618,72%0,855,22 milyon
07.09.202218,2518,6218,2318,56%1,966,20 milyon
06.09.202218,2018,3518,0218,21%0,336,80 milyon
02.09.202218,6618,7318,0518,15-%1,184,67 milyon
01.09.202218,3018,3818,0618,36-%0,115,74 milyon
31.08.202218,5818,6418,3718,38-%0,866,41 milyon
30.08.202218,7618,7818,4618,54-%0,795,37 milyon
29.08.202218,7018,8918,6818,69-%0,943,93 milyon
26.08.202219,5919,6118,8518,87-%3,705,25 milyon
25.08.202219,3719,6019,3319,59%1,734,99 milyon
24.08.202219,3519,3919,2319,26-%0,594,33 milyon
23.08.202219,3619,5419,3319,38%0,104,24 milyon
22.08.202219,4619,5719,3019,36-%2,264,38 milyon
19.08.202219,9119,9619,6919,80-%1,166,74 milyon
18.08.202220,0020,1119,9220,04%0,635,78 milyon
17.08.202219,7420,0019,6419,91%0,097,68 milyon
16.08.202219,8619,9819,8119,89-%0,084,22 milyon
15.08.202219,7520,0919,7519,91%0,194,98 milyon
12.08.202219,5719,8819,5519,87%2,045,33 milyon
11.08.202219,6219,7519,4519,47-%0,565,48 milyon
10.08.202219,4819,6819,3719,58%2,557,49 milyon
09.08.202219,2519,3219,0519,09-%1,554,92 milyon
08.08.202219,4819,5719,3419,40%0,056,31 milyon
05.08.202219,1619,4019,0919,39%0,045,40 milyon
04.08.202219,3419,4519,2919,38%0,406,49 milyon
03.08.202219,1719,4019,0919,30%0,998,24 milyon
02.08.202219,0019,3318,9919,11-%0,108,97 milyon
01.08.202219,0419,4119,0419,13-%0,799,85 milyon
29.07.202219,1419,3619,0719,28%0,5513,69 milyon
28.07.202218,7319,2518,6619,18%3,0610,73 milyon
27.07.202217,8718,7217,8518,61%7,0513,42 milyon
26.07.202217,4117,4617,2517,38-%0,097,92 milyon
25.07.202217,4917,5017,2517,40-%0,335,71 milyon
22.07.202217,5017,6317,3217,46-%0,197,70 milyon
21.07.202217,2417,4917,1617,49%1,826,03 milyon
20.07.202216,9017,2416,8717,18%1,555,98 milyon
19.07.202216,5216,9416,5216,91%3,736,69 milyon
18.07.202216,6016,6716,2416,31-%1,365,07 milyon
15.07.202216,4416,5416,2916,53%2,136,33 milyon
14.07.202216,0616,2115,7916,19%0,896,81 milyon
13.07.202215,8216,1615,7716,04-%0,334,94 milyon
12.07.202216,2616,3716,0416,09-%0,918,01 milyon
11.07.202216,3216,4016,1916,24-%1,386,49 milyon
08.07.202216,3916,5616,2816,47%0,096,98 milyon
07.07.202216,2516,5116,1516,46%2,1110,28 milyon
06.07.202216,0716,2515,9716,12%0,809,04 milyon
05.07.202215,6615,9915,4515,99%0,318,95 milyon
01.07.202215,9816,1515,7315,94-%0,987,78 milyon
30.06.202215,8716,2415,8216,09%0,029,26 milyon
29.06.202216,2216,2215,8316,09-%0,548,23 milyon
28.06.202216,6216,7216,1516,18-%2,127,05 milyon
27.06.202216,4816,6716,3416,53%0,4110,18 milyon
24.06.202216,2216,4916,1616,46%2,8413,24 milyon
23.06.202215,8916,0315,7416,01%1,078,32 milyon
22.06.202215,7116,0015,6515,84-%0,0912,36 milyon
21.06.202216,0116,0115,7515,85%0,8110,40 milyon
17.06.202215,6215,8715,4215,73%0,6215,19 milyon

Yabancı HisselerABDElektrik & ElektronikUSD