15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
APH logo

APH hisse senedi

Amphenol Corporation

ABDElektrik & Elektronik

84,47USD

-3,08 (-%3,52)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
86,44 – 88,28
Hacim (adet)
325.873
Piyasa Değeri
215,90 milyar USD
F/K
43,64

APH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,61,4-13,516,61,018,5-8,9-1,36,33,9——%29,57
20251,9-5,9-1,517,316,99,87,92,213,712,61,1-4,1%94,59
20242,08,15,64,79,61,8-4,65,0-3,42,98,4-4,4%40,12
20234,8-2,85,4-7,60,012,64,00,1-5,0-4,113,08,9%30,19
2022-9,0-4,5-0,9-5,1-0,9-9,119,8-4,7-8,913,26,1-5,3-%12,94
2021——————————5,08,5%13,92
En İyi AyTem 2022 · %19,80
En Kötü AyMar 2026 · -%13,49
Ortalama Aylık%2,86
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202216,1216,1615,4815,63-%5,469,84 milyon
15.06.202216,5416,7816,2916,53%0,908,39 milyon
14.06.202216,3916,5116,2516,38%0,4810,07 milyon
13.06.202216,5216,6816,2416,31-%3,4511,16 milyon
10.06.202216,9817,0916,7016,89-%2,309,71 milyon
09.06.202217,5417,6717,2617,29-%1,935,89 milyon
08.06.202217,7617,8517,5717,63-%1,525,30 milyon
07.06.202217,6517,9117,5817,90%0,486,58 milyon
06.06.202217,9018,1117,7717,81%0,526,39 milyon
03.06.202217,7517,8317,6417,72-%1,538,11 milyon
02.06.202217,3718,0017,2918,00%3,907,42 milyon
01.06.202217,7517,8117,2317,32-%2,2311,86 milyon
31.05.202217,7217,8617,5017,72-%0,6615,12 milyon
27.05.202217,6917,9517,6917,83%2,0212,95 milyon
26.05.202217,2617,5817,1517,48%1,708,86 milyon
25.05.202217,1417,3317,0017,19-%0,3510,63 milyon
24.05.202217,2617,3516,9417,25-%0,597,58 milyon
23.05.202217,2417,4117,0817,35%1,428,50 milyon
20.05.202217,0917,1316,6817,11%1,2410,79 milyon
19.05.202216,8417,1016,7516,90-%0,5612,81 milyon
18.05.202217,5517,6916,9516,99-%4,428,03 milyon
17.05.202217,7617,8217,5517,78%2,267,20 milyon
16.05.202217,4417,5517,2517,39-%1,326,27 milyon
13.05.202217,3217,7417,2917,62%2,687,64 milyon
12.05.202217,0017,2416,8517,16%0,389,11 milyon
11.05.202217,2117,5417,0617,09-%0,979,46 milyon
10.05.202217,5917,6417,0417,26-%0,079,11 milyon
09.05.202217,3617,6217,2117,27-%1,899,80 milyon
06.05.202217,6317,7117,2917,61-%1,049,61 milyon
05.05.202218,2718,3117,5917,79-%3,766,72 milyon
04.05.202218,0418,5017,8718,49%2,748,87 milyon
03.05.202217,9518,1317,8717,99%0,537,71 milyon
02.05.202217,8518,0417,4717,90%0,1310,21 milyon
29.04.202218,2218,4117,8517,88-%2,7915,29 milyon
28.04.202217,8318,4717,7418,39%4,8315,35 milyon
27.04.202217,3517,9617,1817,54%2,3510,92 milyon
26.04.202217,5917,6417,1217,14-%3,0511,39 milyon
25.04.202217,2717,7117,0817,68%1,839,41 milyon
22.04.202217,8017,9317,3417,36-%3,048,16 milyon
21.04.202218,3618,4017,8617,91-%1,277,63 milyon
20.04.202217,9718,3217,9718,14%2,0110,60 milyon
19.04.202217,6617,8217,5717,78%0,9724,57 milyon
18.04.202217,5417,7617,4617,61%0,0712,38 milyon
14.04.202217,9818,0317,5817,60-%2,1312,21 milyon
13.04.202217,9618,0517,8917,98%0,159,81 milyon
12.04.202218,0818,2517,8717,95%0,0811,44 milyon
11.04.202218,2118,2617,9017,94-%2,108,84 milyon
08.04.202218,4418,5118,2418,32-%0,936,61 milyon
07.04.202218,2518,5718,1618,49%1,259,40 milyon
06.04.202218,3818,4418,1618,27-%1,7910,50 milyon
05.04.202218,9418,9818,5418,60-%2,118,24 milyon
04.04.202218,8819,0718,8419,00%0,569,90 milyon
01.04.202219,0019,0818,6318,89%0,298,48 milyon
31.03.202219,1219,2118,8418,84-%1,7710,47 milyon
30.03.202219,2719,3319,1119,18-%0,847,16 milyon
29.03.202219,2019,3719,0519,34%2,047,24 milyon
28.03.202218,9218,9918,7618,95%0,199,22 milyon
25.03.202218,9418,9818,7318,92%0,3310,67 milyon
24.03.202218,6618,8618,5918,86%1,609,95 milyon
23.03.202218,8118,9218,5518,56-%1,9410,98 milyon

Yabancı HisselerABDElektrik & ElektronikUSD