15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
APH logo

APH hisse senedi

Amphenol Corporation

ABDElektrik & Elektronik

85,42USD

-2,13 (-%2,43)

8 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
86,44 – 88,28
Hacim (adet)
433.990
Piyasa Değeri
215,90 milyar USD
F/K
43,64

APH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,61,4-13,516,61,018,5-8,9-1,36,33,9——%29,57
20251,9-5,9-1,517,316,99,87,92,213,712,61,1-4,1%94,59
20242,08,15,64,79,61,8-4,65,0-3,42,98,4-4,4%40,12
20234,8-2,85,4-7,60,012,64,00,1-5,0-4,113,08,9%30,19
2022-9,0-4,5-0,9-5,1-0,9-9,119,8-4,7-8,913,26,1-5,3-%12,94
2021——————————5,08,5%13,92
En İyi AyTem 2022 · %19,80
En Kötü AyMar 2026 · -%13,49
Ortalama Aylık%2,86
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202218,9219,0818,9018,93-%0,4622,77 milyon
21.03.202219,0619,2718,9419,01-%0,9012,79 milyon
18.03.202219,1119,2518,8719,19%1,0823,74 milyon
17.03.202218,7218,9818,6818,98%0,927,89 milyon
16.03.202218,5418,9118,3818,81%2,459,35 milyon
15.03.202218,0018,3918,0018,36%2,7115,18 milyon
14.03.202218,5418,6717,7617,87-%2,8815,41 milyon
11.03.202218,7418,8518,3718,40-%0,899,19 milyon
10.03.202218,4218,7318,2818,57-%0,858,23 milyon
09.03.202218,6418,8318,3518,73%3,2711,46 milyon
08.03.202218,1918,6417,9318,14-%0,3817,26 milyon
07.03.202219,0319,0618,1918,21-%4,4714,73 milyon
04.03.202218,8619,1718,7419,06-%0,178,21 milyon
03.03.202219,1619,2718,8519,09%0,259,34 milyon
02.03.202218,6919,1318,6219,04%2,7710,03 milyon
01.03.202218,9918,9918,3818,53-%2,499,84 milyon
28.02.202218,9319,1018,7619,00-%1,0911,81 milyon
25.02.202218,8019,2418,7119,21%2,328,20 milyon
24.02.202217,9118,8117,7818,78%1,9513,24 milyon
23.02.202218,8518,9418,3418,42-%1,6913,89 milyon
22.02.202218,9519,0918,6318,74-%1,6911,44 milyon
18.02.202218,8619,1518,8419,06%0,9921,91 milyon
17.02.202219,0819,1318,8518,87-%1,919,84 milyon
16.02.202219,0819,3218,9219,24%0,2012,70 milyon
15.02.202219,2019,3119,0719,20%1,9810,18 milyon
14.02.202218,7719,0518,6518,83%0,1710,27 milyon
11.02.202219,4519,4818,6918,80-%3,1212,97 milyon
10.02.202219,6919,9719,2619,40-%2,9911,73 milyon
09.02.202219,9320,1319,8620,00%1,7010,43 milyon
08.02.202219,4819,7019,2719,66%0,8710,87 milyon
07.02.202219,7719,9019,4419,49-%1,008,64 milyon
04.02.202219,6919,9019,4219,69-%0,397,61 milyon
03.02.202219,8820,0319,7419,77-%1,729,31 milyon
02.02.202219,8320,1419,7920,11%1,6811,43 milyon
01.02.202219,8619,9519,5719,78-%0,599,71 milyon
31.01.202219,2519,9319,1619,90%3,2213,21 milyon
28.01.202218,7819,2818,5419,28%2,7712,15 milyon
27.01.202219,3819,5918,6418,76-%1,7221,56 milyon
26.01.202219,6820,0118,8819,08%0,4321,35 milyon
25.01.202219,0219,1818,6419,00-%1,7317,14 milyon
24.01.202218,9919,4218,5619,34%0,4214,83 milyon
21.01.202219,5119,7319,2319,26-%1,1313,39 milyon
20.01.202219,6919,9619,4519,48-%0,769,08 milyon
19.01.202220,0520,2119,6119,63-%1,689,29 milyon
18.01.202220,1920,1919,8519,96-%2,167,21 milyon
14.01.202220,2820,6120,1920,40-%0,319,88 milyon
13.01.202220,7020,8020,4020,47-%1,236,63 milyon
12.01.202220,7520,9020,5420,72%0,337,45 milyon
11.01.202220,4820,6620,2420,65%0,846,83 milyon
10.01.202220,3020,4920,1120,48-%0,249,54 milyon
07.01.202220,8421,0320,4720,53-%3,6013,07 milyon
06.01.202221,2621,4221,2021,30%0,088,07 milyon
05.01.202221,6921,8021,2721,28-%1,907,05 milyon
04.01.202221,7321,8821,6421,69%0,318,69 milyon
03.01.202221,9522,0021,6021,63-%1,107,71 milyon
31.12.202121,7421,9721,7421,87%0,514,86 milyon
30.12.202122,0222,1121,7221,76-%1,053,34 milyon
29.12.202121,7322,0821,7121,99%0,944,75 milyon
28.12.202121,7521,8521,6421,78%0,224,52 milyon
27.12.202121,3221,7421,3221,73%2,203,88 milyon

Yabancı HisselerABDElektrik & ElektronikUSD