15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
APH logo

APH hisse senedi

Amphenol Corporation

ABDElektrik & Elektronik

85,32USD

-2,23 (-%2,55)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
83,96 – 87,41
Hacim (adet)
12,86 milyon
Piyasa Değeri
210,42 milyar USD
F/K
43,64

APH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,61,4-13,516,61,018,5-8,9-1,36,33,9——%29,57
20251,9-5,9-1,517,316,99,87,92,213,712,61,1-4,1%94,59
20242,08,15,64,79,61,8-4,65,0-3,42,98,4-4,4%40,12
20234,8-2,85,4-7,60,012,64,00,1-5,0-4,113,08,9%30,19
2022-9,0-4,5-0,9-5,1-0,9-9,119,8-4,7-8,913,26,1-5,3-%12,94
2021——————————5,08,5%13,92
En İyi AyTem 2022 · %19,80
En Kötü AyMar 2026 · -%13,49
Ortalama Aylık%2,86
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202121,0821,4121,0721,27%1,275,46 milyon
22.12.202120,7421,0220,6921,00%1,126,81 milyon
21.12.202120,4920,7820,4220,77%2,375,12 milyon
20.12.202120,2920,4120,0220,29-%1,625,78 milyon
17.12.202120,8121,0220,5420,62-%1,2814,14 milyon
16.12.202121,1721,2220,8020,89-%0,9710,05 milyon
15.12.202120,6821,1120,5421,09%2,308,31 milyon
14.12.202120,8220,8520,4620,62-%1,355,93 milyon
13.12.202121,0621,0820,7120,90-%0,808,88 milyon
10.12.202120,9221,0920,8421,07%1,407,82 milyon
09.12.202120,7520,8920,7520,78-%0,515,29 milyon
08.12.202121,0621,0820,7920,89-%0,375,34 milyon
07.12.202120,9621,0720,8420,96%1,337,62 milyon
06.12.202120,6420,8020,4320,69%1,328,47 milyon
03.12.202120,5320,7120,2520,42%0,2611,55 milyon
02.12.202120,0320,5220,0020,37%1,847,86 milyon
01.12.202120,5520,7319,9920,00-%0,7311,57 milyon
30.11.202120,3920,6720,0920,15-%2,8315,95 milyon
29.11.202120,6120,9220,5920,73%1,608,85 milyon
26.11.202120,6520,7220,2720,41-%3,188,90 milyon
24.11.202121,1121,2020,9121,08-%0,598,06 milyon
23.11.202121,1221,2220,9421,20%0,647,24 milyon
22.11.202121,3621,5121,0521,07-%1,037,20 milyon
19.11.202121,2321,4521,1421,29%0,456,62 milyon
18.11.202121,2721,3420,9921,19-%0,165,86 milyon
17.11.202121,2321,3121,1121,23-%0,167,53 milyon
16.11.202121,1821,4121,1421,26%0,0912,82 milyon
15.11.202121,0121,2520,8921,24%1,1210,40 milyon
12.11.202120,7921,1020,6521,00%1,456,97 milyon
11.11.202120,6120,8020,4820,71%0,647,74 milyon
10.11.202120,4420,6420,4020,57%0,008,03 milyon
09.11.202120,4420,5820,3520,57%0,786,76 milyon
08.11.202120,5020,5920,3120,41%0,268,86 milyon
05.11.202120,0020,3819,9420,36%2,938,97 milyon
04.11.202119,6819,7819,5419,78%0,965,93 milyon
03.11.202119,4019,6319,2419,59%0,685,37 milyon
02.11.202119,2319,6819,2319,46%1,148,73 milyon
01.11.202119,2319,4219,1519,24%0,257,80 milyon
29.10.202119,0819,3119,0519,19%0,187,42 milyon
28.10.202119,0719,2118,8419,16%1,1413,49 milyon
27.10.202119,3019,4818,9018,94-%3,8012,24 milyon
26.10.202119,8119,8419,6819,69-%0,467,92 milyon
25.10.202119,8619,9019,6819,78-%0,236,32 milyon
22.10.202119,8820,0319,7619,83-%0,245,61 milyon
21.10.202119,5919,9319,5919,87%1,468,91 milyon
20.10.202119,4919,6519,4519,59%0,675,82 milyon
19.10.202119,5019,5319,3419,46%0,455,18 milyon
18.10.202119,1619,4419,0519,37%0,536,12 milyon
15.10.202119,2119,2819,1319,27%0,848,20 milyon
14.10.202118,7919,1118,7319,11%2,696,61 milyon
13.10.202118,5118,6418,3618,61%0,589,59 milyon
12.10.202118,8018,8618,4618,50-%1,436,46 milyon
11.10.202118,8718,9918,7618,77-%0,885,50 milyon
08.10.202118,9419,0018,8518,94%0,195,36 milyon
07.10.202118,8219,0118,8218,90—4,91 milyon

Yabancı HisselerABDElektrik & ElektronikUSD