15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
APP logo

APP hisse senedi

AppLovin Corporation

ABDTeknoloji

281,29USD

2,51 (%0,90)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
269,41 – 281,34
Hacim (adet)
3,49 milyon
Piyasa Değeri
109,69 milyar USD
F/K
25,71

APP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-29,8-8,1-8,512,137,4-16,0-23,2-21,2-6,9-4,0——-%58,63
202514,1-11,9-18,71,645,9-10,911,622,550,1-11,3-5,912,4%108,08
20243,245,215,92,015,52,1-7,420,540,629,898,8-3,8%712,62
202320,66,316,77,947,12,922,037,6-7,5-8,82,96,3%278,44
2022-31,7-9,8-5,2-30,7-0,1-9,63,2-30,7-20,9-13,0-15,0-26,9-%88,83
2021——————————-7,33,5-%4,06
En İyi AyKas 2024 · %98,80
En Kötü AyOca 2022 · -%31,66
Ortalama Aylık%4,23
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202481,1283,8980,0183,44-%3,397,76 milyon
13.05.202487,0587,1383,5186,37-%0,075,02 milyon
10.05.202485,7487,9684,8186,43%2,054,97 milyon
09.05.202483,2788,5080,6784,69%14,4515,13 milyon
08.05.202475,7376,6373,6274,00-%4,016,35 milyon
07.05.202476,4078,2875,3277,09%0,313,40 milyon
06.05.202475,8077,5675,3076,85%2,372,83 milyon
03.05.202473,0075,2872,5075,07%3,592,97 milyon
02.05.202471,2673,0570,6872,47%3,912,40 milyon
01.05.202470,7372,3669,3769,74-%1,182,65 milyon
30.04.202472,3673,2870,5170,57-%3,323,69 milyon
29.04.202472,6473,6771,5372,99-%1,123,82 milyon
26.04.202470,0974,5969,9773,82%6,665,38 milyon
25.04.202466,4669,7865,6269,21-%0,704,56 milyon
24.04.202471,8072,9868,4669,70-%2,093,86 milyon
23.04.202468,8671,6768,8671,19%4,922,53 milyon
22.04.202467,3068,2565,7067,85%1,572,47 milyon
19.04.202468,1669,1866,2166,80-%2,992,61 milyon
18.04.202471,4771,8368,3168,86-%2,883,70 milyon
17.04.202472,7573,1970,3670,90-%1,962,39 milyon
16.04.202470,8173,2970,4572,32%1,252,81 milyon
15.04.202474,3475,1071,2871,43-%5,484,11 milyon
12.04.202477,5078,0474,4975,57-%3,412,56 milyon
11.04.202477,2178,8875,2278,24%2,492,78 milyon
10.04.202474,7177,5374,3276,34-%0,242,92 milyon
09.04.202478,3079,5575,3476,52-%1,964,20 milyon
08.04.202477,1878,2975,0578,05%4,353,91 milyon
05.04.202471,9575,8570,8374,80%2,774,15 milyon
04.04.202473,1075,8372,4972,78-%0,114,69 milyon
03.04.202469,7673,6869,5172,86%4,507,32 milyon
02.04.202467,4069,7667,2069,72%0,843,22 milyon
01.04.202469,0469,4367,8069,14-%0,121,74 milyon
28.03.202468,8570,0468,5469,22%0,522,60 milyon
27.03.202471,2571,6066,2968,86-%3,144,05 milyon
26.03.202472,8074,5570,5771,09-%2,085,23 milyon
25.03.202470,6173,2570,3972,60%1,922,62 milyon
22.03.202472,0072,3170,2671,23-%0,956,50 milyon
21.03.202471,5273,4871,0371,91%1,973,40 milyon
20.03.202468,1871,0767,2870,52%4,263,86 milyon
19.03.202466,9968,0063,7367,64-%0,755,96 milyon
18.03.202463,7568,8263,5968,15%7,957,56 milyon
15.03.202462,5863,9162,1463,13-%0,094,65 milyon
14.03.202463,4364,3162,5063,19%0,163,87 milyon
13.03.202460,9963,2160,8063,09%3,243,59 milyon
12.03.202461,1561,3559,9261,11%1,803,95 milyon
11.03.202462,8062,9559,3060,03-%5,354,42 milyon
08.03.202464,0465,6762,5463,42%0,363,86 milyon
07.03.202463,0063,3862,3163,19%0,914,28 milyon
06.03.202462,5363,8461,1262,62%2,724,37 milyon
05.03.202460,7561,6960,0260,96-%1,473,76 milyon
04.03.202462,5063,4961,6061,87-%0,634,66 milyon
01.03.202460,7362,3459,8462,26%4,256,04 milyon
29.02.202458,5060,0657,4059,72%2,9515,80 milyon
28.02.202459,8060,4057,9758,01-%4,322,88 milyon
27.02.202459,9161,3559,6860,63%2,784,17 milyon
26.02.202457,8260,9057,7258,99%2,794,40 milyon
23.02.202458,0759,0757,0957,39-%0,713,10 milyon
22.02.202457,7658,3456,4557,80%4,294,51 milyon
21.02.202455,2157,5854,5055,42-%3,334,19 milyon
20.02.202459,1359,1555,3857,33-%4,246,23 milyon

Yabancı HisselerABDTeknolojiUSD