15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
APP logo

APP hisse senedi

AppLovin Corporation

ABDTeknoloji

281,29USD

2,51 (%0,90)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
269,41 – 281,34
Hacim (adet)
3,53 milyon
Piyasa Değeri
109,69 milyar USD
F/K
25,71

APP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-29,8-8,1-8,512,137,4-16,0-23,2-21,2-6,9-4,0——-%58,63
202514,1-11,9-18,71,645,9-10,911,622,550,1-11,3-5,912,4%108,08
20243,245,215,92,015,52,1-7,420,540,629,898,8-3,8%712,62
202320,66,316,77,947,12,922,037,6-7,5-8,82,96,3%278,44
2022-31,7-9,8-5,2-30,7-0,1-9,63,2-30,7-20,9-13,0-15,0-26,9-%88,83
2021——————————-7,33,5-%4,06
En İyi AyKas 2024 · %98,80
En Kötü AyOca 2022 · -%31,66
Ortalama Aylık%4,23
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202458,5260,6557,1259,87%2,346,18 milyon
15.02.202454,6959,1452,7558,50%24,8116,10 milyon
14.02.202446,2847,3045,5946,87%2,276,88 milyon
13.02.202445,3346,7945,1245,83-%2,613,45 milyon
12.02.202446,6848,3746,4847,06%1,533,59 milyon
09.02.202447,0847,1645,2846,35-%0,432,74 milyon
08.02.202447,8048,7746,5246,55-%2,393,38 milyon
07.02.202446,5047,8345,7247,69%3,584,29 milyon
06.02.202446,1146,5045,0846,04%1,232,40 milyon
05.02.202445,6046,0944,0145,48-%0,832,84 milyon
02.02.202441,0045,8940,7145,86%11,966,02 milyon
01.02.202441,5441,9840,9040,96-%0,412,85 milyon
31.01.202441,8042,4541,0441,13-%3,162,91 milyon
30.01.202446,4247,0442,1142,47-%8,805,73 milyon
29.01.202444,5546,5944,1546,57%5,124,79 milyon
26.01.202444,1444,5843,9044,30%0,522,17 milyon
25.01.202443,9244,5743,2544,07%1,751,90 milyon
24.01.202445,4245,6042,8943,31-%3,173,87 milyon
23.01.202444,0544,8943,4044,73%3,175,23 milyon
22.01.202442,4444,0242,2843,36%5,388,09 milyon
19.01.202443,4043,7041,1041,14-%4,533,29 milyon
18.01.202442,0143,1240,9843,09%4,642,83 milyon
17.01.202440,5741,2239,4341,18%1,132,66 milyon
16.01.202441,3741,4240,3940,72-%2,372,13 milyon
12.01.202441,4542,0341,2141,71%0,702,12 milyon
11.01.202440,9941,4539,9141,42%2,202,11 milyon
10.01.202439,3941,2639,1540,53%3,552,95 milyon
09.01.202438,7639,3138,6039,14-%0,381,73 milyon
08.01.202438,3339,3137,9539,29%3,101,43 milyon
05.01.202437,7938,6937,6838,11-%0,031,96 milyon
04.01.202438,0438,4237,4038,12-%0,242,13 milyon
03.01.202437,9438,4337,5838,21-%1,471,94 milyon
02.01.202439,4139,4138,3038,78-%2,692,37 milyon
29.12.202340,7040,7539,2839,85-%2,232,26 milyon
28.12.202340,3540,9340,3540,76%0,271,13 milyon
27.12.202340,5040,6939,8840,65%0,622,23 milyon
26.12.202341,1641,3940,3140,40-%1,972,62 milyon
22.12.202342,3842,4841,1441,21-%4,161,90 milyon
21.12.202343,9244,1142,3243,00-%0,231,59 milyon
20.12.202343,6144,5743,0343,10-%1,122,13 milyon
19.12.202341,4644,4141,2643,59%6,663,94 milyon
18.12.202340,5741,0539,9240,87%2,302,92 milyon
15.12.202338,7940,2438,7239,95%3,264,50 milyon
14.12.202338,2539,5938,1438,69%2,004,07 milyon
13.12.202336,3738,0336,3337,93%4,613,16 milyon
12.12.202336,5636,7535,7936,26-%1,314,01 milyon
11.12.202337,2737,9136,5836,74-%1,663,84 milyon
08.12.202336,5337,6236,5337,36%1,411,63 milyon
07.12.202336,5237,0636,3736,84%0,661,93 milyon
06.12.202337,1337,8036,3036,60-%1,271,93 milyon
05.12.202336,9837,3836,6137,07-%0,802,46 milyon
04.12.202337,5737,9336,9537,37-%2,303,05 milyon
01.12.202337,6538,7736,8138,25%2,052,91 milyon
30.11.202338,9339,5037,0437,48-%3,974,03 milyon
29.11.202338,8839,2738,2839,03%1,642,25 milyon
28.11.202339,4340,0937,9538,40-%2,513,39 milyon
27.11.202339,2540,4238,7939,39-%0,253,20 milyon
24.11.202339,2139,6438,7339,49%0,64811.900
22.11.202339,0039,5438,6139,24%1,211,33 milyon
21.11.202339,0239,6538,6638,77-%1,851,83 milyon

Yabancı HisselerABDTeknolojiUSD