15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
APP logo

APP hisse senedi

AppLovin Corporation

ABDTeknoloji

277,16USD

-4,13 (-%1,47)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
269,41 – 281,34
Hacim (adet)
136.298
Piyasa Değeri
109,69 milyar USD
F/K
25,71

APP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-29,8-8,1-8,512,137,4-16,0-23,2-21,2-6,9-3,1——-%58,25
202514,1-11,9-18,71,645,9-10,911,622,550,1-11,3-5,912,4%108,08
20243,245,215,92,015,52,1-7,420,540,629,898,8-3,8%712,62
202320,66,316,77,947,12,922,037,6-7,5-8,82,96,3%278,44
2022-31,7-9,8-5,2-30,7-0,1-9,63,2-30,7-20,9-13,0-15,0-26,9-%88,83
2021——————————-7,33,5-%4,06
En İyi AyKas 2024 · %98,80
En Kötü AyOca 2022 · -%31,66
Ortalama Aylık%4,24
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202228,0228,0926,3726,68-%6,422,58 milyon
12.09.202228,0428,6627,7728,51%2,812,35 milyon
09.09.202226,4327,8426,0927,73%6,901,84 milyon
08.09.202224,9526,1924,7525,94%2,291,40 milyon
07.09.202224,4625,5324,3625,36%3,381,81 milyon
06.09.202224,1524,6023,5024,53%1,832,31 milyon
02.09.202225,4825,7423,8824,09-%3,831,83 milyon
01.09.202224,1425,1323,3725,05%1,712,31 milyon
31.08.202224,4025,0924,4024,63%0,571,65 milyon
30.08.202225,3625,5724,1724,49-%1,801,37 milyon
29.08.202225,2726,1224,8924,94-%3,151,44 milyon
26.08.202227,0027,2225,6425,75-%4,881,79 milyon
25.08.202226,6527,2125,9527,07%2,541,53 milyon
24.08.202226,0127,1125,9226,40%1,381,80 milyon
23.08.202225,5726,5025,5126,04%1,922,36 milyon
22.08.202225,9226,7125,4425,55-%5,122,71 milyon
19.08.202228,2428,3726,8226,93-%7,043,87 milyon
18.08.202230,0930,1928,6428,97-%4,013,89 milyon
17.08.202231,9532,1430,0730,18-%7,513,41 milyon
16.08.202233,5333,5331,2632,63-%2,744,88 milyon
15.08.202235,5736,2533,0133,55-%7,634,26 milyon
12.08.202234,8836,6234,7636,32%5,402,65 milyon
11.08.202238,2739,7834,3134,46-%14,838,43 milyon
10.08.202237,6540,5337,3140,46%12,365,19 milyon
09.08.202235,0836,3633,6036,01-%10,299,26 milyon
08.08.202236,4740,5636,4740,14%10,092,69 milyon
05.08.202235,1537,1034,7436,46%1,282,63 milyon
04.08.202235,9336,6335,6836,00%0,501,86 milyon
03.08.202234,2536,1832,7135,82%3,864,76 milyon
02.08.202233,5234,8633,4734,49%0,941,59 milyon
01.08.202234,9834,9833,5534,17-%3,852,25 milyon
29.07.202235,8235,8234,0135,54%0,511,66 milyon
28.07.202235,1536,0034,2235,36%0,081,76 milyon
27.07.202234,5135,6934,0935,33%5,782,73 milyon
26.07.202234,5034,7132,7533,40-%5,011,07 milyon
25.07.202236,2936,6734,7135,16-%2,771,15 milyon
22.07.202238,0038,4935,6036,16-%5,142,36 milyon
21.07.202237,3738,3336,8138,12%1,381,58 milyon
20.07.202235,4338,7035,3237,60%6,822,82 milyon
19.07.202235,4236,3334,0235,20%2,532,00 milyon
18.07.202233,4235,3533,4234,33%5,241,99 milyon
15.07.202231,4932,9530,6932,62%5,871,76 milyon
14.07.202232,8633,0030,6330,81-%6,472,65 milyon
13.07.202232,6433,6032,3532,94-%4,242,48 milyon
12.07.202234,8936,0033,9334,40-%1,521,38 milyon
11.07.202236,8537,2334,3834,93-%6,581,80 milyon
08.07.202236,4538,2636,0037,39-%0,661,55 milyon
07.07.202235,9037,7735,8837,64%4,911,65 milyon
06.07.202235,4536,3734,6135,88%1,471,72 milyon
05.07.202234,1135,4932,3635,36%1,093,00 milyon
01.07.202234,6936,2134,1234,98%1,572,14 milyon
30.06.202235,5235,5433,0534,44-%3,123,00 milyon
29.06.202236,0036,7935,1235,55-%1,931,75 milyon
28.06.202237,8538,8135,6236,25-%5,451,91 milyon
27.06.202239,3740,0337,4138,34-%3,261,73 milyon
24.06.202238,7040,4738,4339,63%3,9116,58 milyon
23.06.202236,3538,3335,9738,14%6,062,34 milyon
22.06.202234,3536,5134,0035,96%2,632,25 milyon
21.06.202234,5435,8734,3135,04%4,602,81 milyon
17.06.202230,6133,7830,6133,50%9,374,64 milyon

Yabancı HisselerABDTeknolojiUSD