15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
APP logo

APP hisse senedi

AppLovin Corporation

ABDTeknoloji

280,02USD

-1,27 (-%0,45)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
269,41 – 281,34
Hacim (adet)
218.996
Piyasa Değeri
109,69 milyar USD
F/K
25,71

APP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-29,8-8,1-8,512,137,4-16,0-23,2-21,2-6,9-3,1——-%58,25
202514,1-11,9-18,71,645,9-10,911,622,550,1-11,3-5,912,4%108,08
20243,245,215,92,015,52,1-7,420,540,629,898,8-3,8%712,62
202320,66,316,77,947,12,922,037,6-7,5-8,82,96,3%278,44
2022-31,7-9,8-5,2-30,7-0,1-9,63,2-30,7-20,9-13,0-15,0-26,9-%88,83
2021——————————-7,33,5-%4,06
En İyi AyKas 2024 · %98,80
En Kötü AyOca 2022 · -%31,66
Ortalama Aylık%4,24
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202232,3332,9930,2330,63-%10,102,98 milyon
15.06.202232,8235,0232,8234,07%5,323,00 milyon
14.06.202233,8834,2632,1332,35-%4,372,96 milyon
13.06.202234,1837,1632,6733,83-%6,313,33 milyon
10.06.202239,0239,5035,2136,11-%10,404,00 milyon
09.06.202243,0443,9440,2040,30-%7,892,63 milyon
08.06.202243,2144,7643,2143,75%0,572,05 milyon
07.06.202242,0044,3441,9543,50%2,212,47 milyon
06.06.202240,6044,0738,6642,56%7,944,53 milyon
03.06.202239,9240,7439,1139,43-%3,711,75 milyon
02.06.202238,0041,7037,8640,95%6,892,69 milyon
01.06.202238,5640,8437,9138,31%0,522,98 milyon
31.05.202240,4741,4537,2638,11-%5,418,73 milyon
27.05.202237,2240,9737,2240,29%10,603,80 milyon
26.05.202234,9138,2934,8736,43%2,074,68 milyon
25.05.202232,8536,0732,4035,69%7,763,65 milyon
24.05.202235,4935,5031,4033,12-%12,806,33 milyon
23.05.202239,8840,6337,6337,98-%5,122,34 milyon
20.05.202240,0242,3238,2540,03%1,573,45 milyon
19.05.202236,1140,1536,0639,41%7,973,00 milyon
18.05.202237,1738,8036,3436,50-%4,202,67 milyon
17.05.202238,8139,0036,5138,10%1,952,17 milyon
16.05.202239,0639,7036,7837,37-%5,303,27 milyon
13.05.202238,8243,2538,5939,46%7,405,53 milyon
12.05.202232,1439,8631,6236,74%34,6815,94 milyon
11.05.202227,4729,8227,1527,28-%5,907,50 milyon
10.05.202231,4032,2027,0428,99-%4,014,73 milyon
09.05.202232,6033,1730,0230,20-%9,852,96 milyon
06.05.202235,6435,9933,0033,50-%8,172,85 milyon
05.05.202239,6939,6935,8836,48-%9,501,61 milyon
04.05.202239,7440,4736,8140,31%1,361,50 milyon
03.05.202239,2841,4138,8939,77%0,431,68 milyon
02.05.202237,8839,7437,7339,60%3,801,25 milyon
29.04.202238,9041,0738,0838,15-%2,581,10 milyon
28.04.202238,8440,6037,5639,16%3,931,86 milyon
27.04.202237,9839,8636,6037,68-%2,381,92 milyon
26.04.202241,0741,1937,1338,60-%6,172,45 milyon
25.04.202240,8641,6640,6541,14-%0,172,07 milyon
22.04.202243,1843,3040,7841,21-%4,432,14 milyon
21.04.202247,0047,6243,0843,12-%6,951,34 milyon
20.04.202250,0050,4744,9646,34-%6,552,31 milyon
19.04.202246,8549,6646,5249,59%6,101,02 milyon
18.04.202248,9048,9045,8246,74-%4,531,96 milyon
14.04.202251,5951,6148,8648,96-%5,77758.800
13.04.202249,1352,0948,5251,96%4,911,03 milyon
12.04.202251,3052,7949,1549,53-%0,741,20 milyon
11.04.202250,0351,9049,2649,90-%2,67936.600
08.04.202251,4852,2650,6751,27-%1,18567.400
07.04.202251,5553,5450,6851,88-%1,071,43 milyon
06.04.202253,2053,4851,2152,44-%4,62744.900
05.04.202257,2757,6254,3554,98-%4,85833.800
04.04.202254,4258,2753,2057,78%8,471,20 milyon
01.04.202255,2456,6652,6553,27-%3,271,61 milyon
31.03.202255,4756,2754,7255,07-%0,431,11 milyon
30.03.202255,3956,6454,5855,31-%1,201,00 milyon
29.03.202254,8356,7054,4055,98%4,771,48 milyon
28.03.202253,3353,8951,9053,43-%0,021,01 milyon
25.03.202255,6055,7652,9053,44-%3,19946.300
24.03.202255,7556,4153,9055,20%0,55899.400
23.03.202254,3456,8053,6054,90-%0,63736.200

Yabancı HisselerABDTeknolojiUSD