15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
APP logo

APP hisse senedi

AppLovin Corporation

ABDTeknoloji

280,02USD

-1,27 (-%0,45)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
271,10 – 280,12
Hacim (adet)
3,40 milyon
Piyasa Değeri
109,69 milyar USD
F/K
25,71

APP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-29,8-8,1-8,512,137,4-16,0-23,2-21,2-6,9-3,1——-%58,25
202514,1-11,9-18,71,645,9-10,911,622,550,1-11,3-5,912,4%108,08
20243,245,215,92,015,52,1-7,420,540,629,898,8-3,8%712,62
202320,66,316,77,947,12,922,037,6-7,5-8,82,96,3%278,44
2022-31,7-9,8-5,2-30,7-0,1-9,63,2-30,7-20,9-13,0-15,0-26,9-%88,83
2021——————————-7,33,5-%4,06
En İyi AyKas 2024 · %98,80
En Kötü AyOca 2022 · -%31,66
Ortalama Aylık%4,24
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202253,3755,8552,6955,25%3,462,56 milyon
21.03.202253,5954,9452,5253,40-%1,932,43 milyon
18.03.202252,7555,7552,1154,45%3,697,02 milyon
17.03.202249,8652,8849,2252,51%5,042,88 milyon
16.03.202247,2150,2447,1349,99%8,772,57 milyon
15.03.202244,5846,8343,5145,96%4,342,11 milyon
14.03.202245,1047,2043,0844,05-%1,121,61 milyon
11.03.202247,5548,0244,5044,55-%4,051,73 milyon
10.03.202246,4246,8743,9746,43-%4,351,62 milyon
09.03.202247,7249,1946,8648,54%6,121,50 milyon
08.03.202248,3748,3744,3745,74-%3,363,04 milyon
07.03.202250,2750,2744,8547,33-%5,833,55 milyon
04.03.202254,5954,9749,6350,26-%8,852,60 milyon
03.03.202258,4358,8254,6755,14-%4,681,41 milyon
02.03.202260,4860,4857,3357,85-%4,131,33 milyon
01.03.202259,1161,0357,2760,34%3,891,81 milyon
28.02.202256,6958,2855,4658,08%1,541,91 milyon
25.02.202257,5058,0054,3157,20%0,161,49 milyon
24.02.202253,8357,2052,8557,11%1,471,67 milyon
23.02.202258,0058,6055,5456,28-%1,831,42 milyon
22.02.202261,8062,2656,7857,33-%10,102,76 milyon
18.02.202263,0766,6163,0163,77-%0,562,60 milyon
17.02.202255,7966,1254,1064,13-%6,679,50 milyon
16.02.202273,9175,9767,8568,71-%9,013,77 milyon
15.02.202272,8076,3872,5475,51%6,412,01 milyon
14.02.202269,7372,6868,1170,96%0,921,10 milyon
11.02.202272,2074,3269,7470,31-%2,66719.300
10.02.202272,8476,1271,9272,23-%3,371,48 milyon
09.02.202272,1575,9872,1574,75%5,561,45 milyon
08.02.202267,8371,4766,5070,81%3,491,16 milyon
07.02.202268,3672,2367,5068,42-%0,701,41 milyon
04.02.202261,8769,5461,6868,90%12,382,07 milyon
03.02.202263,0364,1960,9861,31-%6,001,59 milyon
02.02.202267,8269,0364,8565,22-%3,651,40 milyon
01.02.202265,0067,7463,8067,69%5,081,28 milyon
31.01.202261,8264,5761,0464,42%5,801,27 milyon
28.01.202259,1261,2357,0060,89%1,862,24 milyon
27.01.202264,6364,6359,6059,78-%5,161,28 milyon
26.01.202266,7468,3962,2563,03-%2,402,72 milyon
25.01.202267,7370,9263,8564,58-%7,131,84 milyon
24.01.202267,1769,8160,5069,54%1,532,20 milyon
21.01.202270,0671,4068,2668,49-%3,401,52 milyon
20.01.202271,0074,9970,8770,90%1,111,31 milyon
19.01.202272,9873,7069,8470,12-%3,202,06 milyon
18.01.202277,2577,7572,2272,44-%8,321,71 milyon
14.01.202278,4979,8075,9179,01-%0,681,09 milyon
13.01.202285,1285,7579,4679,55-%5,67772.600
12.01.202285,2585,9882,7584,33%0,39455.700
11.01.202282,3685,9781,1484,00%1,28741.600
10.01.202280,3782,9575,7082,94%3,10959.700
07.01.202281,8083,9080,1980,45-%2,07509.400
06.01.202280,7584,6579,6482,15%0,151,03 milyon
05.01.202286,8887,3080,8082,03-%7,432,23 milyon
04.01.202294,3895,3188,2788,61-%6,111,73 milyon
03.01.202295,0098,1492,5294,38%0,13531.400
31.12.202194,4995,8093,9194,26%0,29517.300
30.12.202190,6795,4790,5393,99%2,97733.300
29.12.202192,7393,0688,6891,28-%2,05388.800
28.12.202195,2896,7792,7193,19-%2,73499.000
27.12.202194,2496,9893,3395,81%2,141,04 milyon

Yabancı HisselerABDTeknolojiUSD