15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
APP logo

APP hisse senedi

AppLovin Corporation

ABDTeknoloji

280,12USD

-1,17 (-%0,42)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
271,10 – 280,12
Hacim (adet)
5,95 milyon
Piyasa Değeri
109,69 milyar USD
F/K
25,71

APP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-29,8-8,1-8,512,137,4-16,0-23,2-21,2-6,9-3,1——-%58,25
202514,1-11,9-18,71,645,9-10,911,622,550,1-11,3-5,912,4%108,08
20243,245,215,92,015,52,1-7,420,540,629,898,8-3,8%712,62
202320,66,316,77,947,12,922,037,6-7,5-8,82,96,3%278,44
2022-31,7-9,8-5,2-30,7-0,1-9,63,2-30,7-20,9-13,0-15,0-26,9-%88,83
2021——————————-7,33,5-%4,06
En İyi AyKas 2024 · %98,80
En Kötü AyOca 2022 · -%31,66
Ortalama Aylık%4,24
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202194,0095,0090,3293,80-%0,03521.400
22.12.202191,0793,9889,5093,83%2,941,05 milyon
21.12.202188,5791,4687,4791,15%4,34928.500
20.12.202186,2689,6886,0187,36-%0,87953.200
17.12.202182,0088,5881,0588,13%5,232,26 milyon
16.12.202189,9290,9882,5783,75-%5,431,35 milyon
15.12.202186,9889,1284,9388,56%1,181,07 milyon
14.12.202190,4890,4885,9187,53-%1,491,83 milyon
13.12.202190,7092,5288,1488,85-%2,011,03 milyon
10.12.202192,1893,7089,4890,67-%0,12821.800
09.12.202196,0099,3090,0590,78-%5,501,44 milyon
08.12.202197,1698,5893,4796,06-%0,431,50 milyon
07.12.202191,1496,6989,8296,47%7,402,75 milyon
06.12.202193,3494,3186,3789,82-%3,973,51 milyon
03.12.202185,0096,1981,4593,53%3,5529,16 milyon
02.12.202185,3790,5185,0190,32%4,861,22 milyon
01.12.202193,7793,9786,0486,13-%5,471,58 milyon
30.11.202190,2691,8688,8391,11%0,941,29 milyon
29.11.202191,1492,6288,9490,26-%0,501,37 milyon
26.11.202192,0094,0889,2090,71-%3,83931.200
24.11.202192,8596,2390,9894,32%1,50863.900
23.11.202193,9897,9591,3992,93-%2,691,47 milyon
22.11.2021100,01100,0191,7395,50-%4,282,43 milyon
19.11.202199,86101,0098,9099,77%0,131,17 milyon
18.11.2021102,00102,8096,8199,64-%5,482,28 milyon
17.11.2021109,01109,72103,13105,42-%3,311,51 milyon
16.11.2021102,00109,1998,00109,03%6,093,10 milyon
15.11.2021113,00113,55101,54102,77-%8,542,61 milyon
12.11.2021114,85116,00109,70112,36-%2,173,05 milyon
11.11.2021103,70116,09103,40114,85%19,977,54 milyon
10.11.202198,49100,4694,6995,73-%7,573,24 milyon
09.11.2021100,70104,6799,36103,57%3,942,13 milyon
08.11.202198,65100,4998,3499,64%1,191,51 milyon
05.11.202198,84100,6597,1998,47-%0,081,15 milyon
04.11.202198,58100,9697,9198,55%0,191,37 milyon
03.11.202198,67100,7397,3598,36-%0,391,40 milyon
02.11.202199,79101,0098,2998,75-%0,741,06 milyon
01.11.202199,00101,6798,1499,49%1,261,17 milyon
29.10.202197,2599,3397,1098,25%0,361,05 milyon
28.10.202195,02100,5094,4097,90%3,141,55 milyon
27.10.202195,2498,7594,8194,92%0,971,57 milyon
26.10.202193,0096,3792,8894,01%0,481,73 milyon
25.10.202190,0096,8189,4693,56-%0,732,37 milyon
22.10.202195,7598,2393,5794,25-%2,132,28 milyon
21.10.202193,1596,4492,5396,30%3,183,23 milyon
20.10.202196,3198,6092,6993,33-%2,442,28 milyon
19.10.202194,0496,8593,0595,66%3,741,81 milyon
18.10.202191,9094,0591,7992,21%0,40967.100
15.10.202191,1592,6589,6091,84%1,161,51 milyon
14.10.202188,6090,8787,8590,79%3,161,60 milyon
13.10.202187,3488,9587,3088,01%0,951,20 milyon
12.10.202188,9089,5086,0687,18-%0,261,47 milyon
11.10.202185,1988,1784,3487,41%1,241,36 milyon
08.10.202184,5887,0683,3186,34%1,651,88 milyon
07.10.202182,6385,0080,0584,94—5,28 milyon

Yabancı HisselerABDTeknolojiUSD