15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ARGX logo

ARGX hisse senedi

argenx SE American Depositary Receipt

ABDSağlık ve İlaç

929,10USD

-1,42 (-%0,15)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
921,61 – 942,62
Hacim (adet)
236.195
Piyasa Değeri
61,24 milyar USD
F/K
37,74

ARGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,8-4,87,06,911,0-8,020,8-7,1-3,0——%10,65
20256,5-4,6-5,39,0-11,1-3,821,66,23,611,011,4-7,8%36,74
20240,0-0,13,6-4,6-1,215,920,00,34,88,25,2-0,3%61,66
20230,9-4,21,84,10,20,329,4-0,4-2,2-4,5-4,0-15,6%0,42
2022-23,16,99,6-8,97,622,5-3,93,8-6,69,92,6-4,8%8,18
2021——————————-7,525,4%15,97
En İyi AyTem 2023 · %29,44
En Kötü AyOca 2022 · -%23,11
Ortalama Aylık%2,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026922,39942,35909,95930,52%1,93430.100
05.10.2026920,83923,31903,50912,87-%0,69322.100
02.10.2026926,86928,96912,96919,21-%1,79333.900
01.10.2026957,22972,38935,24936,00-%2,39302.200
30.09.2026970,08970,27952,27958,91-%1,21243.700
29.09.2026965,05974,25956,25970,66-%0,16311.000
28.09.2026954,76977,01954,76972,25%1,33264.700
25.09.2026965,23967,71956,24959,49-%0,28264.400
24.09.2026945,81965,34944,21962,22%1,73323.700
23.09.2026974,60974,60934,19945,82-%1,86426.500
22.09.2026986,43986,77963,50963,79-%2,47304.400
21.09.2026996,501.001,95986,56988,20-%0,21231.600
18.09.20261.001,621.003,83989,33990,32-%0,55244.000
17.09.2026991,741.000,87988,57995,77%1,13245.900
16.09.2026981,94988,34974,26984,69%0,50200.600
15.09.2026985,871.000,59977,03979,76-%1,09235.300
14.09.20261.004,561.008,32988,40990,54%0,62198.600
11.09.20261.001,621.002,95983,10984,39%0,04181.900
10.09.2026991,051.000,24981,74984,04-%1,82226.500
09.09.2026991,681.008,93988,691.002,31-%0,47209.900
08.09.20261.005,681.015,79995,001.007,07-%2,52313.900
04.09.20261.040,311.048,441.031,191.033,15-%1,93125.100
03.09.20261.070,811.070,811.052,781.053,46-%0,18210.400
02.09.20261.049,461.072,751.042,221.055,37%2,61217.000
01.09.20261.033,361.039,131.021,551.028,51-%0,31192.900
31.08.20261.010,781.039,361.005,781.031,66%0,83228.000
28.08.20261.049,871.053,001.018,601.023,21-%3,37175.500
27.08.20261.053,471.061,571.044,761.058,90%1,13322.500
26.08.20261.033,831.057,911.032,851.047,10%2,71361.900
25.08.20261.020,291.030,361.013,751.019,49%0,83142.200
24.08.20261.023,761.031,181.001,511.011,11-%2,76318.400
21.08.20261.034,981.058,691.029,461.039,78%0,16377.200
20.08.20261.019,161.039,301.018,981.038,12%0,51258.300
19.08.20261.020,511.035,091.011,951.032,86%4,02390.900
18.08.2026988,491.009,75980,45992,99%0,52333.900
17.08.2026927,331.002,16925,62987,84%16,04684.000
14.08.2026845,36852,08837,42851,29-%0,66278.700
13.08.2026878,94878,94856,29856,94-%2,18171.400
12.08.2026858,54881,44857,52876,00%1,30172.600
11.08.2026873,91876,38855,79864,74-%0,16476.400
10.08.2026867,55887,41860,00866,11%0,12361.400
07.08.2026890,47894,03862,60865,04-%1,17250.000
06.08.2026875,66884,75863,88875,30%0,85227.100
05.08.2026868,63878,72855,14867,94%2,78358.800
04.08.2026840,76850,35832,71844,50%1,65264.400
03.08.2026838,99841,89826,45830,79-%2,70257.800
31.07.2026872,36873,08846,16853,82-%2,15294.600
30.07.2026861,00875,25855,87872,58-%1,13256.700
29.07.2026874,33886,20873,87882,56%1,18227.300
28.07.2026888,60895,58870,00872,23-%1,87294.000
27.07.2026915,84919,16888,28888,82-%3,20269.300
24.07.2026935,00935,88910,19918,22-%0,69324.100
23.07.2026871,01927,08845,30924,60%8,56607.900
22.07.2026870,29874,63850,02851,72-%2,63213.300
21.07.2026861,55877,58859,42874,74%3,37256.600
20.07.2026863,35871,80846,17846,19-%1,67241.200
17.07.2026847,66862,55843,59860,55%0,30277.700
16.07.2026862,30866,22852,63857,97-%0,57205.700
15.07.2026860,67866,72854,17862,93%0,41177.200
14.07.2026871,04879,89858,13859,43-%1,92269.900

Yabancı HisselerABDSağlık ve İlaçUSD