15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ARGX logo

ARGX hisse senedi

argenx SE American Depositary Receipt

ABDSağlık ve İlaç

929,10USD

-1,42 (-%0,15)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
921,61 – 942,62
Hacim (adet)
236.195
Piyasa Değeri
61,24 milyar USD
F/K
37,74

ARGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,8-4,87,06,911,0-8,020,8-7,1-3,0——%10,65
20256,5-4,6-5,39,0-11,1-3,821,66,23,611,011,4-7,8%36,74
20240,0-0,13,6-4,6-1,215,920,00,34,88,25,2-0,3%61,66
20230,9-4,21,84,10,20,329,4-0,4-2,2-4,5-4,0-15,6%0,42
2022-23,16,99,6-8,97,622,5-3,93,8-6,69,92,6-4,8%8,18
2021——————————-7,525,4%15,97
En İyi AyTem 2023 · %29,44
En Kötü AyOca 2022 · -%23,11
Ortalama Aylık%2,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026870,91878,16855,78876,25-%0,16380.200
10.07.2026904,79904,79868,54877,62-%3,50325.000
09.07.2026910,15925,31905,45909,49-%0,63287.200
08.07.2026914,15920,30906,23915,30-%0,50245.400
07.07.2026929,90935,46915,78919,94%0,34385.300
06.07.2026938,19940,26914,19916,80-%2,43266.500
02.07.2026928,59953,58921,15939,68%3,32381.200
01.07.2026929,97930,47898,15909,50-%1,97370.100
30.06.2026919,82931,88909,70927,77%1,68359.300
29.06.2026896,44913,82890,00912,46%2,85272.300
26.06.2026893,75907,36880,73887,18-%0,17400.900
25.06.2026862,82895,74862,82888,65%4,24531.800
24.06.2026869,85878,03837,74852,50-%0,11663.100
23.06.2026919,29933,99842,22853,40-%5,57719.300
22.06.2026902,45916,56897,47903,75%2,97432.900
18.06.2026901,11902,89863,96877,72-%1,63352.000
17.06.2026890,29905,75883,76892,26%1,57259.500
16.06.2026881,79885,07869,85878,49-%0,65314.800
15.06.2026892,19892,89876,65884,20-%1,04423.200
12.06.2026900,00911,88891,34893,52-%0,60333.200
11.06.2026878,94901,70874,40898,94%4,26357.400
10.06.2026881,11888,50861,26862,18-%2,47349.300
09.06.2026889,83898,73870,22884,00%0,18304.700
08.06.2026887,03899,29871,21882,41-%1,00484.400
05.06.2026846,75896,60845,88891,32%5,82795.700
04.06.2026826,72850,25822,00842,27%3,58228.900
03.06.2026799,17814,81793,21813,14%1,37314.400
02.06.2026823,68823,68799,68802,17-%4,06359.200
01.06.2026832,86840,29825,55836,09%0,01252.100
29.05.2026838,49841,85829,60835,99-%0,30192.500
28.05.2026821,02843,90820,85838,49%2,18230.100
27.05.2026817,32832,59811,84820,63%1,51204.400
26.05.2026808,71811,38799,38808,43%0,24167.900
22.05.2026819,62827,37804,20806,46-%1,20171.200
21.05.2026799,95827,66797,83816,22%1,49429.800
20.05.2026798,35807,11796,70804,25%0,81401.100
19.05.2026775,62799,69775,62797,77%2,77290.900
18.05.2026798,97799,11775,87776,26-%2,88306.700
15.05.2026819,82820,33797,77799,32-%2,77326.400
14.05.2026804,57827,95797,75822,13%2,42197.200
13.05.2026797,52810,70789,98802,70-%1,24381.600
12.05.2026808,67824,52806,66812,81-%0,06346.200
11.05.2026812,03827,80795,98813,28%3,98498.000
08.05.2026787,08792,00778,13782,17-%0,65354.200
07.05.2026840,67840,67777,14787,31-%2,51704.300
06.05.2026799,44815,62798,13807,55%1,62433.300
05.05.2026815,86815,93790,54794,70-%2,02248.200
04.05.2026788,53811,61785,08811,09%3,52212.000
01.05.2026781,75794,32775,02783,50%0,23188.500
30.04.2026782,85788,59778,47781,72%0,73410.900
29.04.2026764,40776,49754,84776,02%0,13426.000
28.04.2026786,71788,52766,93775,03-%1,11233.000
27.04.2026780,25797,70779,41783,74%0,45227.100
24.04.2026785,28787,08778,20780,25-%0,98339.100
23.04.2026797,39803,84787,69787,95-%0,66230.400
22.04.2026805,05805,74790,50793,22-%1,51380.800
21.04.2026820,08820,08800,85805,38-%3,48270.400
20.04.2026847,20847,20831,43834,45-%1,72217.800
17.04.2026849,03852,28842,94849,04%2,50235.900
16.04.2026840,36843,11825,47828,35-%1,49255.500

Yabancı HisselerABDSağlık ve İlaçUSD