15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ARGX logo

ARGX hisse senedi

argenx SE American Depositary Receipt

ABDSağlık ve İlaç

929,10USD

-1,42 (-%0,15)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
921,61 – 942,62
Hacim (adet)
236.195
Piyasa Değeri
61,24 milyar USD
F/K
37,74

ARGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,8-4,87,06,911,0-8,020,8-7,1-3,0——%10,65
20256,5-4,6-5,39,0-11,1-3,821,66,23,611,011,4-7,8%36,74
20240,0-0,13,6-4,6-1,215,920,00,34,88,25,2-0,3%61,66
20230,9-4,21,84,10,20,329,4-0,4-2,2-4,5-4,0-15,6%0,42
2022-23,16,99,6-8,97,622,5-3,93,8-6,69,92,6-4,8%8,18
2021——————————-7,525,4%15,97
En İyi AyTem 2023 · %29,44
En Kötü AyOca 2022 · -%23,11
Ortalama Aylık%2,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026833,66849,60833,61840,87%1,51262.200
14.04.2026815,81835,21814,50828,35%2,36228.300
13.04.2026800,01812,31790,82809,27%1,20337.000
10.04.2026808,27809,72793,95799,65-%0,11312.200
09.04.2026781,15801,68777,66800,50%1,97298.700
08.04.2026781,14788,09772,34785,07%2,57316.500
07.04.2026741,36766,21734,00765,43%2,30361.800
06.04.2026740,67752,74734,81748,25%0,25314.600
02.04.2026735,46760,00735,46746,42%0,44372.100
01.04.2026741,29751,92731,44743,12%1,76365.200
31.03.2026711,03734,17708,10730,25%3,68370.200
30.03.2026697,45705,63693,56704,31%1,87307.600
27.03.2026695,89705,66690,85691,40-%0,21419.000
26.03.2026693,72700,72686,35692,83-%0,61268.900
25.03.2026685,68700,96685,68697,05%2,89421.300
24.03.2026671,84677,85666,79677,50-%0,64275.000
23.03.2026684,98692,90678,67681,85%2,70391.100
20.03.2026686,67688,09661,85663,93-%3,01397.200
19.03.2026681,66687,17678,99684,50-%0,04340.600
18.03.2026700,43701,02683,13684,77-%3,01348.100
17.03.2026712,14716,25700,00706,03%0,39251.200
16.03.2026706,13709,29701,17703,30%0,41246.500
13.03.2026710,50713,64694,14700,45-%1,19300.400
12.03.2026721,18725,94705,53708,85-%2,64340.500
11.03.2026743,84744,85727,44728,09-%1,98362.100
10.03.2026742,19748,30737,06742,79%0,32340.800
09.03.2026715,73741,01713,26740,40%3,15441.100
06.03.2026713,40725,28705,89717,80-%1,42536.300
05.03.2026745,34745,60721,01728,11-%2,86414.200
04.03.2026756,66757,70741,40749,56%0,11338.300
03.03.2026748,13757,23743,78748,72-%1,06453.200
02.03.2026759,49766,19754,49756,76-%1,32243.700
27.02.2026774,00782,58761,72766,92-%0,60464.700
26.02.2026801,20801,20758,99771,53-%5,56830.000
25.02.2026838,28848,83815,83816,95-%2,78434.100
24.02.2026834,91842,09827,83840,28%1,70270.600
23.02.2026821,46838,48821,46826,25-%2,15292.500
20.02.2026849,54852,25828,28844,41-%0,34245.300
19.02.2026845,94852,48830,33847,26%0,23339.700
18.02.2026838,51846,00835,37845,35%0,21166.400
17.02.2026827,50852,83823,17843,55%2,63288.600
13.02.2026834,11851,92817,20821,96-%1,39278.900
12.02.2026835,09846,40830,56833,54-%0,12304.200
11.02.2026832,15837,54822,60834,55%0,17197.000
10.02.2026830,79849,27830,79833,16%0,59338.400
09.02.2026818,15834,48816,00828,24%2,07490.500
06.02.2026814,66832,90810,74811,45-%1,08375.200
05.02.2026842,61861,72817,16820,31-%3,59483.800
04.02.2026859,39861,16840,97850,87-%0,10378.600
03.02.2026838,13857,38838,13851,72%1,92695.700
02.02.2026842,04853,14834,53835,68-%0,57243.500
30.01.2026849,43855,44832,28840,50-%0,85292.600
29.01.2026845,30852,61840,55847,72%0,11189.700
28.01.2026859,97864,24840,93846,76-%2,04299.400
27.01.2026845,88881,89845,88864,42%3,75634.300
26.01.2026820,56835,42817,02833,16%2,26269.700
23.01.2026828,73833,80810,52814,74-%1,48370.700
22.01.2026820,29827,60816,29827,02%1,30438.800
21.01.2026802,66819,15802,65816,37%0,83392.700
20.01.2026785,53813,08781,07809,64%1,20494.200

Yabancı HisselerABDSağlık ve İlaçUSD