15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ARGX logo

ARGX hisse senedi

argenx SE American Depositary Receipt

ABDSağlık ve İlaç

928,44USD

-2,08 (-%0,22)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
921,72 – 942,69
Hacim (adet)
258.300
Piyasa Değeri
61,24 milyar USD
F/K
37,74

ARGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,8-4,87,06,911,0-8,020,8-7,1-3,0——%10,65
20256,5-4,6-5,39,0-11,1-3,821,66,23,611,011,4-7,8%36,74
20240,0-0,13,6-4,6-1,215,920,00,34,88,25,2-0,3%61,66
20230,9-4,21,84,10,20,329,4-0,4-2,2-4,5-4,0-15,6%0,42
2022-23,16,99,6-8,97,622,5-3,93,8-6,69,92,6-4,8%8,18
2021——————————-7,525,4%15,97
En İyi AyTem 2023 · %29,44
En Kötü AyOca 2022 · -%23,11
Ortalama Aylık%2,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026815,35818,78795,02800,01-%1,63440.200
15.01.2026809,42813,98798,15813,24%1,74330.700
14.01.2026809,26812,09797,47799,33-%1,38415.700
13.01.2026807,84816,20801,55810,51%1,82380.100
12.01.2026782,29799,91770,67796,00%0,95497.800
09.01.2026809,78816,45787,44788,49-%0,89462.300
08.01.2026826,67828,78792,52795,57-%3,33388.200
07.01.2026796,84830,29796,03822,94%2,39538.400
06.01.2026805,97811,85794,65803,74%0,36541.100
05.01.2026834,46835,53787,02800,88-%4,66731.200
02.01.2026842,93855,43839,32839,99-%0,11216.700
31.12.2025836,77844,16835,02840,95%0,36120.600
30.12.2025838,53841,18835,03837,90%0,05132.500
29.12.2025843,29844,77836,49837,45-%0,88168.000
26.12.2025854,44854,48842,86844,92-%0,59102.700
24.12.2025845,95858,80844,75849,95%0,47103.500
23.12.2025852,04856,59843,03845,95-%0,71250.200
22.12.2025855,02860,56848,39852,04-%0,35279.800
19.12.2025851,52863,10849,53854,99%0,94371.100
18.12.2025858,34861,34845,31847,05-%1,74246.600
17.12.2025865,33878,19859,24862,05%1,25306.700
16.12.2025853,99858,44842,21851,42%0,06344.700
15.12.2025828,96853,96827,52850,95-%3,07634.100
12.12.2025885,45887,60875,60877,94-%1,30288.800
11.12.2025887,14897,04884,34889,49-%0,07303.800
10.12.2025900,07903,28886,78890,11%0,08333.800
09.12.2025900,14904,79886,50889,41-%1,26345.800
08.12.2025912,88917,71899,63900,76-%0,05395.700
05.12.2025916,15917,00891,09901,17-%1,62229.200
04.12.2025926,47928,34915,83915,97-%0,63164.400
03.12.2025915,36934,62914,87921,80%0,70378.800
02.12.2025905,06919,82902,14915,36%2,29493.800
01.12.2025904,05905,93886,25894,90-%1,87355.400
28.11.2025914,74916,99905,22911,98-%0,62126.200
26.11.2025923,81929,00915,36917,63-%0,03268.700
25.11.2025910,96920,16900,16917,93%1,23380.700
24.11.2025914,61918,31897,50906,74-%1,33576.600
21.11.2025918,51927,85915,88918,92%0,05328.200
20.11.2025930,60932,29912,92918,50%0,43271.700
19.11.2025919,57928,12912,57914,59-%0,43324.300
18.11.2025921,17929,80908,16918,53-%1,19365.800
17.11.2025911,52934,13910,02929,61%2,38430.100
14.11.2025881,25914,87880,97907,98%1,82457.900
13.11.2025887,57898,76884,30891,73%0,21321.200
12.11.2025888,01907,47885,81889,89%0,03540.400
11.11.2025872,49893,52870,05889,64%2,28280.100
10.11.2025852,39872,91852,39869,83%1,78238.900
07.11.2025856,48857,48838,94854,65%0,43282.600
06.11.2025832,70855,70831,26851,02%2,24186.600
05.11.2025817,94834,28812,79832,35%0,10212.000
04.11.2025825,36850,66824,70831,48%0,63292.800
03.11.2025815,64832,38809,15826,28%0,95337.000
31.10.2025828,84828,84805,02818,50-%0,23402.900
30.10.2025818,72831,99749,75820,36-%0,20925.800
29.10.2025839,00842,19821,36821,97-%1,72511.600
28.10.2025822,33838,68822,33836,39%0,79266.100
27.10.2025824,51835,22817,42829,83%1,53346.500
24.10.2025815,75820,02809,37817,32%0,63198.900
23.10.2025807,42821,52807,11812,18-%0,24286.200
22.10.2025838,27839,66813,30814,17-%2,47670.600

Yabancı HisselerABDSağlık ve İlaçUSD