15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
ARGX logo

ARGX hisse senedi

argenx SE American Depositary Receipt

ABDSağlık ve İlaç

928,44USD

-2,08 (-%0,22)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
921,72 – 942,69
Hacim (adet)
258.300
Piyasa Değeri
61,24 milyar USD
F/K
37,74

ARGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,8-4,87,06,911,0-8,020,8-7,1-3,0——%10,65
20256,5-4,6-5,39,0-11,1-3,821,66,23,611,011,4-7,8%36,74
20240,0-0,13,6-4,6-1,215,920,00,34,88,25,2-0,3%61,66
20230,9-4,21,84,10,20,329,4-0,4-2,2-4,5-4,0-15,6%0,42
2022-23,16,99,6-8,97,622,5-3,93,8-6,69,92,6-4,8%8,18
2021——————————-7,525,4%15,97
En İyi AyTem 2023 · %29,44
En Kötü AyOca 2022 · -%23,11
Ortalama Aylık%2,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025848,88850,67834,34834,75-%1,73314.500
20.10.2025845,75855,46842,19849,46%0,69465.800
17.10.2025819,73849,99819,73843,66%0,76452.500
16.10.2025819,87838,07819,57837,28%2,66415.800
15.10.2025799,91819,71797,73815,61%0,33508.000
14.10.2025798,76813,37793,59812,95%1,67336.300
13.10.2025796,73810,16794,90799,56%0,33172.600
10.10.2025803,02805,15793,45796,92-%0,99199.900
09.10.2025796,53808,43796,53804,90%0,75223.000
08.10.2025800,64807,91791,00798,94%0,20312.400
07.10.2025785,76798,00782,82797,35%1,19221.800
06.10.2025796,28803,52787,26787,94-%1,51281.400
03.10.2025798,35803,74790,85800,00%1,06353.800
02.10.2025782,93793,47777,41791,59%3,16502.400
01.10.2025775,92786,20763,52767,33%4,04508.300
30.09.2025729,55741,05721,69737,56%2,58343.800
29.09.2025716,01721,62713,45719,04%1,04284.200
26.09.2025710,00720,82710,00711,62%0,07210.200
25.09.2025723,25723,25698,92711,09-%2,56394.200
24.09.2025734,95734,95724,98729,76-%0,63174.500
23.09.2025736,81742,07733,03734,39-%0,76258.400
22.09.2025734,95744,42734,70740,03%0,44272.800
19.09.2025737,00739,51727,20736,76%0,68730.400
18.09.2025731,47737,87724,97731,77-%0,35383.600
17.09.2025750,29755,66731,48734,35-%2,39417.100
16.09.2025753,90759,79746,05752,32-%0,60317.700
15.09.2025757,99758,65745,91756,83%0,06364.300
12.09.2025758,44767,97752,05756,38-%0,94339.300
11.09.2025764,75773,29745,82763,52%0,08367.600
10.09.2025773,66779,03761,32762,89-%0,54360.600
09.09.2025762,39769,22757,90767,00-%0,13345.800
08.09.2025757,48768,02750,33768,00%2,29344.700
05.09.2025739,77754,00739,22750,78%2,33486.000
04.09.2025735,91742,52729,74733,66%1,61544.100
03.09.2025710,99723,28708,15722,01%2,21468.100
02.09.2025712,01713,35697,87706,41-%0,81348.900
29.08.2025705,33716,62702,42712,20%1,15353.600
28.08.2025702,14706,28697,91704,07-%0,55319.200
27.08.2025708,09710,00700,64707,96-%0,02333.700
26.08.2025698,26709,11693,17708,09%4,54493.800
25.08.2025685,54702,24674,54677,32%2,62546.100
22.08.2025666,64671,66658,60660,00-%0,56222.900
21.08.2025659,68670,71659,26663,73%0,42281.400
20.08.2025658,06661,71651,89660,97%0,62222.600
19.08.2025659,42659,42650,01656,89-%0,67324.000
18.08.2025653,14669,53652,65661,32%1,15308.200
15.08.2025647,90654,31645,16653,83%0,21423.700
14.08.2025646,60654,00644,63652,43%0,90221.000
13.08.2025640,19651,00637,04646,60%1,42481.100
12.08.2025637,24646,93636,10637,56-%0,21470.700
11.08.2025648,71651,10631,47638,90-%3,46662.500
08.08.2025667,55670,69659,56661,83-%1,56283.700
07.08.2025674,55675,44667,13672,35-%0,12333.600
06.08.2025675,20680,12668,64673,15-%0,26410.800
05.08.2025694,80696,21674,84674,90-%2,23476.300
04.08.2025679,77691,02673,57690,32%2,45411.000
01.08.2025672,58680,91661,08673,80%0,52633.600
31.07.2025688,38689,13665,00670,33%11,931,38 milyon
30.07.2025599,39608,28596,01598,89%0,02565.200
29.07.2025592,93600,00590,78598,79%0,60263.700

Yabancı HisselerABDSağlık ve İlaçUSD