15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
ARGX logo

ARGX hisse senedi

argenx SE American Depositary Receipt

ABDSağlık ve İlaç

928,44USD

-2,08 (-%0,22)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
921,72 – 942,69
Hacim (adet)
258.300
Piyasa Değeri
61,24 milyar USD
F/K
37,74

ARGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,8-4,87,06,911,0-8,020,8-7,1-3,2——%10,40
20256,5-4,6-5,39,0-11,1-3,821,66,23,611,011,4-7,8%36,74
20240,0-0,13,6-4,6-1,215,920,00,34,88,25,2-0,3%61,66
20230,9-4,21,84,10,20,329,4-0,4-2,2-4,5-4,0-15,6%0,42
2022-23,16,99,6-8,97,622,5-3,93,8-6,69,92,6-4,8%8,18
2021——————————-7,525,4%15,97
En İyi AyTem 2023 · %29,44
En Kötü AyOca 2022 · -%23,11
Ortalama Aylık%2,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.2025592,93600,00590,78598,79%0,60263.700
28.07.2025595,59598,73592,84595,19%0,54371.100
25.07.2025591,00594,45587,37591,99%0,04493.100
24.07.2025579,95591,93577,04591,74%2,84377.900
23.07.2025575,38576,84566,42575,42%0,73278.200
22.07.2025563,08575,17563,08571,23%0,90224.700
21.07.2025566,46568,88560,91566,14%0,27204.500
18.07.2025572,40575,48563,28564,59-%1,42336.900
17.07.2025572,00573,48564,52572,71-%0,90450.900
16.07.2025558,34578,32558,34577,92%3,95464.700
15.07.2025567,03568,23554,59555,96-%0,95350.100
14.07.2025558,76571,99557,05561,28%0,19356.300
11.07.2025561,59564,03553,54560,24-%0,54248.400
10.07.2025554,84568,47549,85563,31%1,46364.300
09.07.2025539,72557,29538,91555,19%3,07671.300
08.07.2025544,58544,98536,02538,64-%1,36472.600
07.07.2025543,10546,73539,78546,04%0,47420.900
03.07.2025545,51545,61538,89543,48-%0,30289.600
02.07.2025548,20554,40541,99545,11%0,49517.700
01.07.2025555,38563,36541,95542,47-%1,59606.600
30.06.2025559,81562,34510,05551,22-%1,591,50 milyon
27.06.2025560,51565,23555,63560,14%0,02474.700
26.06.2025561,81562,00556,76560,04-%0,09276.400
25.06.2025560,06564,28556,92560,53-%1,33227.200
24.06.2025549,58574,64548,96568,06%5,05385.900
23.06.2025543,39545,01534,23540,76-%0,26405.300
20.06.2025542,49546,91538,59542,15%0,79372.900
18.06.2025542,10546,76537,75537,92-%0,52252.900
17.06.2025546,97550,39540,37540,71-%1,91479.400
16.06.2025573,05574,50550,91551,22-%4,62426.900
13.06.2025580,48583,16575,41577,89-%1,51297.400
12.06.2025578,14589,06576,22586,76%2,05286.400
11.06.2025578,87582,01574,60574,96-%0,09254.600
10.06.2025586,80589,90574,86575,46-%1,40225.400
09.06.2025588,16592,10582,45583,62-%0,39267.100
06.06.2025581,56590,73581,56585,93%0,92204.200
05.06.2025574,80584,76573,58580,59%1,24243.700
04.06.2025578,20585,22572,77573,51-%0,54220.700
03.06.2025573,16582,53569,95576,61-%1,37198.100
02.06.2025572,69586,21570,10584,60%1,98275.900
30.05.2025579,58579,70566,31573,26-%1,32352.800
29.05.2025577,01584,90575,01580,95%0,82171.700
28.05.2025578,19582,46570,00576,24-%0,61230.600
27.05.2025594,51595,02578,69579,77-%1,33339.400
23.05.2025576,31588,36576,31587,61%1,06227.600
22.05.2025580,36585,72578,60581,44-%0,60335.800
21.05.2025590,30594,14583,06584,95%1,15434.700
20.05.2025576,96581,76572,84578,31%0,04316.700
19.05.2025569,28578,61567,87578,10%2,20312.100
16.05.2025560,83568,00557,21565,63%0,69433.500
15.05.2025537,50564,00533,41561,75%5,54694.500
14.05.2025542,91545,98530,97532,27-%1,88486.200
13.05.2025557,37557,37538,09542,47-%3,29716.600
12.05.2025538,50561,48535,50560,90%2,05657.900
09.05.2025569,60578,26545,02549,65-%3,42718.000
08.05.2025570,42577,23529,11569,12-%8,642,01 milyon
07.05.2025623,00626,82616,07622,93%1,27432.400
06.05.2025651,76653,25614,58615,11-%6,33476.900
05.05.2025654,62658,92652,60656,65%1,07210.600
02.05.2025656,29656,29646,58649,67%1,53318.100

Yabancı HisselerABDSağlık ve İlaçUSD