15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
ARGX logo

ARGX hisse senedi

argenx SE American Depositary Receipt

ABDSağlık ve İlaç

928,44USD

-2,08 (-%0,22)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
921,72 – 942,69
Hacim (adet)
258.300
Piyasa Değeri
61,24 milyar USD
F/K
37,74

ARGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,8-4,87,06,911,0-8,020,8-7,1-3,2——%10,40
20256,5-4,6-5,39,0-11,1-3,821,66,23,611,011,4-7,8%36,74
20240,0-0,13,6-4,6-1,215,920,00,34,88,25,2-0,3%61,66
20230,9-4,21,84,10,20,329,4-0,4-2,2-4,5-4,0-15,6%0,42
2022-23,16,99,6-8,97,622,5-3,93,8-6,69,92,6-4,8%8,18
2021——————————-7,525,4%15,97
En İyi AyTem 2023 · %29,44
En Kötü AyOca 2022 · -%23,11
Ortalama Aylık%2,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025643,33645,60631,08639,90-%0,81181.900
30.04.2025637,10646,81636,61645,14%2,48319.800
29.04.2025624,95635,64623,16629,51%1,38231.100
28.04.2025618,13625,37612,01620,97%1,01241.300
25.04.2025599,90616,86594,76614,76%2,37215.900
24.04.2025601,42604,89595,92600,51%0,99269.400
23.04.2025599,87603,15593,31594,65-%0,87244.100
22.04.2025598,33602,10594,24599,87%0,70332.800
21.04.2025596,01604,77592,96595,70-%0,08258.500
17.04.2025590,90601,27590,60596,20%1,47321.800
16.04.2025600,30601,60583,00587,59-%2,94227.100
15.04.2025601,98605,90597,10605,38-%0,17415.800
14.04.2025588,60610,06585,50606,39%4,38689.900
11.04.2025571,42586,16570,28580,94%6,36536.700
10.04.2025564,00564,79535,27546,22-%3,17428.300
09.04.2025542,00574,66519,70564,13%2,77894.000
08.04.2025574,20577,41540,76548,93-%0,19529.000
07.04.2025542,79560,35524,84550,00-%0,92661.900
04.04.2025575,41582,72553,20555,11-%5,92547.400
03.04.2025592,20595,46585,00590,06%1,10659.900
02.04.2025567,73583,62565,47583,62%2,91659.100
01.04.2025591,90593,99565,00567,09-%4,19454.400
31.03.2025582,96594,42574,81591,86%0,46443.000
28.03.2025596,01598,06587,20589,15-%0,73233.000
27.03.2025583,66596,91582,10593,47%1,68362.500
26.03.2025590,99590,99582,07583,66-%3,61355.500
25.03.2025612,98612,98597,51605,52-%0,40221.800
24.03.2025604,79612,33604,11607,95-%1,15406.800
21.03.2025611,07619,92609,69615,02%0,32250.900
20.03.2025617,00621,57612,10613,04-%1,12176.700
19.03.2025614,41627,01609,91619,97%1,44377.300
18.03.2025621,05622,21607,39611,18-%0,49232.400
17.03.2025616,02620,11608,39614,19%1,53292.100
14.03.2025582,41605,43582,41604,96%4,09575.800
13.03.2025584,37584,60574,01581,21-%1,73349.900
12.03.2025588,85593,10583,45591,45%1,90254.100
11.03.2025566,93583,64562,96580,43%1,65408.000
10.03.2025582,17584,20567,34571,00-%3,91548.000
07.03.2025610,70612,40592,70594,21-%3,09383.600
06.03.2025623,46628,48612,51613,18-%3,66167.600
05.03.2025631,61642,24631,03636,49%2,45258.600
04.03.2025629,96633,64618,21621,25-%0,22285.900
03.03.2025640,37644,19622,01622,61-%0,33179.300
28.02.2025618,10628,58609,95624,67-%0,00404.600
27.02.2025630,65650,79623,39624,70%0,27336.100
26.02.2025628,51632,42621,55623,02-%0,31332.500
25.02.2025634,72636,39621,16624,94-%0,19489.600
24.02.2025645,40645,74624,10626,13-%2,85296.600
21.02.2025647,09650,15641,86644,48-%0,46215.700
20.02.2025638,81649,97637,15647,49%1,15207.800
19.02.2025637,90645,03637,60640,14%0,18257.900
18.02.2025639,41645,00634,73639,00-%0,06264.800
14.02.2025649,42649,97632,15639,41-%1,83266.800
13.02.2025645,78652,23644,54651,34%0,35186.400
12.02.2025636,02649,96634,79649,09%2,05137.100
11.02.2025645,00647,21632,86636,02-%1,61245.300
10.02.2025651,74660,48643,46646,45-%0,03197.800
07.02.2025656,21658,46646,61646,64-%1,72228.900
06.02.2025666,20666,20654,40657,97-%2,05157.400
05.02.2025659,79672,40659,79671,75%3,14346.900

Yabancı HisselerABDSağlık ve İlaçUSD