15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
ARGX logo

ARGX hisse senedi

argenx SE American Depositary Receipt

ABDSağlık ve İlaç

928,44USD

-2,08 (-%0,22)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
921,72 – 942,69
Hacim (adet)
258.300
Piyasa Değeri
61,24 milyar USD
F/K
37,74

ARGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,8-4,87,06,911,0-8,020,8-7,1-3,2——%10,40
20256,5-4,6-5,39,0-11,1-3,821,66,23,611,011,4-7,8%36,74
20240,0-0,13,6-4,6-1,215,920,00,34,88,25,2-0,3%61,66
20230,9-4,21,84,10,20,329,4-0,4-2,2-4,5-4,0-15,6%0,42
2022-23,16,99,6-8,97,622,5-3,93,8-6,69,92,6-4,8%8,18
2021——————————-7,525,4%15,97
En İyi AyTem 2023 · %29,44
En Kötü AyOca 2022 · -%23,11
Ortalama Aylık%2,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025660,17665,15649,55651,30-%0,95269.700
03.02.2025654,26663,45648,49657,56%0,37241.300
31.01.2025667,45671,39653,75655,13-%1,58258.900
30.01.2025660,01668,31653,65665,68%1,67185.100
29.01.2025662,00665,98650,84654,76%1,03205.900
28.01.2025649,20658,12641,76648,11-%0,11239.000
27.01.2025650,80661,00645,87648,82-%0,02258.000
24.01.2025652,60661,59647,74648,94-%0,50217.100
23.01.2025640,42655,52635,84652,19%1,93194.300
22.01.2025650,81651,60638,43639,84-%1,17281.900
21.01.2025657,80657,80644,32647,39%1,07404.400
17.01.2025656,00661,22639,78640,52-%2,92485.400
16.01.2025667,19667,82658,26659,81-%0,81450.800
15.01.2025662,00670,50657,10665,19-%0,06270.200
14.01.2025667,71678,21664,00665,60-%0,72388.000
13.01.2025658,60670,40641,80670,40%2,15407.700
10.01.2025662,60663,78647,00656,26%1,08379.800
08.01.2025658,13663,48647,58649,26%0,10293.400
07.01.2025651,60659,95647,40648,62%0,50246.500
06.01.2025625,01648,24623,80645,37%3,88230.700
03.01.2025624,81633,67620,16621,29%0,18147.100
02.01.2025622,49627,80615,82620,16%0,84142.800
31.12.2024618,85623,97613,00615,00-%0,80106.200
30.12.2024619,21625,93616,50619,96-%1,01119.100
27.12.2024630,47632,23624,93626,31-%0,91138.100
26.12.2024626,07637,08623,78632,04%0,3367.800
24.12.2024626,72634,53626,72629,99%0,27151.700
23.12.2024625,60630,16617,88628,32%0,72153.600
20.12.2024623,20634,40619,60623,82-%0,35313.200
19.12.2024621,77630,22613,95626,03%0,30332.500
18.12.2024630,20643,46622,78624,18-%2,22337.600
17.12.2024626,20644,97621,75638,33%0,90459.700
16.12.2024617,87643,63617,87632,64%4,19281.800
13.12.2024610,00612,01602,44607,21%0,63201.000
12.12.2024606,74611,16603,19603,40-%0,41242.400
11.12.2024612,20612,80605,17605,87-%0,66400.200
10.12.2024611,01613,40605,97609,88-%0,18202.900
09.12.2024615,32626,93610,70611,01-%1,94212.900
06.12.2024626,37628,60619,60623,11-%0,48155.000
05.12.2024630,00630,00620,50626,12%0,19194.900
04.12.2024608,60626,00608,20624,96%3,05288.300
03.12.2024619,60621,68604,91606,47-%1,78286.100
02.12.2024616,40622,32614,89617,49%0,15300.500
29.11.2024617,20619,82613,80616,55%0,32190.000
27.11.2024615,61620,28608,77614,59%1,22405.300
26.11.2024608,20609,31601,64607,16%0,25361.900
25.11.2024612,64618,40605,32605,66-%0,04320.100
22.11.2024602,60610,61601,10605,92%1,54363.500
21.11.2024587,39601,95582,07596,74%0,83417.700
20.11.2024588,60592,29578,61591,82%3,01382.300
19.11.2024569,46575,57558,15574,54%1,17387.400
18.11.2024563,00569,42561,00567,90%0,65269.900
15.11.2024572,41575,31562,17564,22-%5,18614.300
14.11.2024598,41601,17590,60595,04-%0,72591.500
13.11.2024591,91603,22591,65599,35%0,91261.700
12.11.2024600,90601,19586,59593,95%0,85215.300
11.11.2024596,00596,16588,49588,94-%1,18135.700
08.11.2024591,44599,40590,42596,00%0,77180.900
07.11.2024589,20596,53587,77591,44%0,42198.700
06.11.2024599,20604,21586,95588,97-%2,24337.300

Yabancı HisselerABDSağlık ve İlaçUSD