15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
ARGX logo

ARGX hisse senedi

argenx SE American Depositary Receipt

ABDSağlık ve İlaç

928,44USD

0,00 (%0,00)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
921,72 – 942,69
Hacim (adet)
258.300
Piyasa Değeri
61,24 milyar USD
F/K
37,74

ARGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,8-4,87,06,911,0-8,020,8-7,1-3,2——%10,40
20256,5-4,6-5,39,0-11,1-3,821,66,23,611,011,4-7,8%36,74
20240,0-0,13,6-4,6-1,215,920,00,34,88,25,2-0,3%61,66
20230,9-4,21,84,10,20,329,4-0,4-2,2-4,5-4,0-15,6%0,42
2022-23,16,99,6-8,97,622,5-3,93,8-6,69,92,6-4,8%8,18
2021——————————-7,525,4%15,97
En İyi AyTem 2023 · %29,44
En Kötü AyOca 2022 · -%23,11
Ortalama Aylık%2,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024594,16611,22591,40602,47%2,34253.800
04.11.2024596,39597,21582,44588,67-%1,16265.700
01.11.2024591,85610,73590,12595,58%1,58468.600
31.10.2024589,60589,60566,57586,30%6,27786.200
30.10.2024552,88555,91545,55551,71-%0,21267.800
29.10.2024556,40556,97546,92552,88-%0,29220.600
28.10.2024559,78560,97552,82554,47-%0,42114.700
25.10.2024557,80568,07555,82556,83%1,03135.000
24.10.2024557,92562,34551,10551,15-%1,2199.800
23.10.2024570,50571,97557,59557,92-%1,86137.800
22.10.2024559,20569,29557,83568,49%1,43222.400
21.10.2024565,16565,16553,35560,45-%0,81190.800
18.10.2024545,99565,11542,80565,00%3,89375.100
17.10.2024542,68548,00541,81543,84%0,60154.600
16.10.2024543,44545,07537,68540,61-%0,75191.400
15.10.2024543,69551,86540,40544,71%0,21197.900
14.10.2024545,47546,18536,87543,56%1,28124.700
11.10.2024522,74539,74521,53536,70%1,79141.200
10.10.2024521,85527,91520,17527,25%1,29128.800
09.10.2024522,84522,84514,92520,52-%1,26231.600
08.10.2024521,37531,67520,72527,16%0,84334.000
07.10.2024528,12530,25521,15522,79-%1,35155.500
04.10.2024531,78543,18522,93529,95-%2,40310.300
03.10.2024549,57552,00542,78542,99-%1,27110.200
02.10.2024544,18551,21540,95550,00%0,50217.300
01.10.2024540,39549,01538,64547,28%0,96231.800
30.09.2024536,38544,73536,00542,08%1,11162.600
27.09.2024526,60540,00524,02536,11%2,20138.400
26.09.2024540,00540,00523,97524,58-%4,45346.700
25.09.2024549,06550,62537,94549,01%5,63347.400
24.09.2024522,35526,05512,01519,76-%1,65296.400
23.09.2024536,08538,93528,27528,50-%0,84166.500
20.09.2024537,05541,61531,57533,00-%0,62255.300
19.09.2024529,69538,31529,69536,34%1,38150.900
18.09.2024526,36534,07526,16529,06%1,31179.900
17.09.2024539,11539,14518,27522,22-%2,92290.900
16.09.2024544,30544,51537,60537,94-%0,0196.100
13.09.2024538,23543,48537,71538,01%0,42297.800
12.09.2024534,99539,51533,75535,77-%0,31330.400
11.09.2024536,11543,09536,11537,43%0,45271.800
10.09.2024548,84549,54528,37535,00-%3,18309.700
09.09.2024547,59554,74543,79552,56%1,95382.300
06.09.2024547,35547,35537,28542,00-%1,18548.900
05.09.2024523,46552,83521,49548,49%3,99899.300
04.09.2024515,28527,48515,28527,42%2,57332.000
03.09.2024512,04518,46512,04514,23-%0,60157.600
30.08.2024519,47519,47513,66517,32-%0,07166.100
29.08.2024521,58525,74517,28517,66-%0,26262.800
28.08.2024516,03519,62513,89518,99%0,4596.900
27.08.2024515,41517,94511,19516,64-%0,1698.100
26.08.2024518,33522,00517,33517,46%0,15112.500
23.08.2024522,41523,29515,46516,69-%0,57270.000
22.08.2024526,75526,75517,78519,64-%1,1291.300
21.08.2024527,24527,88523,84525,50%0,29263.200
20.08.2024526,49527,58522,55523,99-%0,04157.700
19.08.2024519,89525,33519,42524,19-%0,15319.400
16.08.2024525,67525,82523,00525,00%0,02186.800
15.08.2024527,24529,41520,32524,90%0,49298.400
14.08.2024528,77530,26519,51522,36-%1,63534.400
13.08.2024536,30537,37528,20531,04-%1,32285.300

Yabancı HisselerABDSağlık ve İlaçUSD