15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ARGX logo

ARGX hisse senedi

argenx SE American Depositary Receipt

ABDSağlık ve İlaç

795,32USD

-133,12 (-%14,34)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
921,72 – 942,69
Hacim (adet)
38.925
Piyasa Değeri
61,24 milyar USD
F/K
37,74

ARGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,8-4,87,06,911,0-8,020,8-7,1-3,2——%10,40
20256,5-4,6-5,39,0-11,1-3,821,66,23,611,011,4-7,8%36,74
20240,0-0,13,6-4,6-1,215,920,00,34,88,25,2-0,3%61,66
20230,9-4,21,84,10,20,329,4-0,4-2,2-4,5-4,0-15,6%0,42
2022-23,16,99,6-8,97,622,5-3,93,8-6,69,92,6-4,8%8,18
2021——————————-7,525,4%15,97
En İyi AyTem 2023 · %29,44
En Kötü AyOca 2022 · -%23,11
Ortalama Aylık%2,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024536,42538,17531,38538,17%0,60305.700
09.08.2024526,95540,49526,33534,98%1,85466.700
08.08.2024501,74525,84500,24525,25%5,65525.700
07.08.2024501,93515,77496,91497,18%2,09512.600
06.08.2024495,65495,67485,91487,00%0,51408.200
05.08.2024483,18489,84475,65484,52-%3,03301.000
02.08.2024506,55507,24493,30499,67-%3,20322.300
01.08.2024508,01524,26507,82516,18%0,06456.400
31.07.2024505,72522,29505,22515,87%1,31420.700
30.07.2024504,18509,21501,18509,21%2,04347.000
29.07.2024494,46506,89493,94499,05%0,93413.400
26.07.2024476,04495,50473,67494,46%1,67770.100
25.07.2024488,53494,70471,97486,33%4,73866.900
24.07.2024468,20474,04463,92464,36-%1,80312.200
23.07.2024470,72472,99460,05472,87%2,57443.200
22.07.2024474,90476,20457,42461,01-%2,19369.800
19.07.2024466,10471,80466,10471,32%1,02615.700
18.07.2024459,79469,89459,62466,56%0,68476.100
17.07.2024465,59471,11457,49463,41-%1,78536.800
16.07.2024468,01475,26460,58471,80%2,13470.700
15.07.2024470,05470,88460,91461,94-%0,96249.300
12.07.2024466,12475,33465,60466,42%1,02352.400
11.07.2024465,67471,46461,08461,72-%1,18245.500
10.07.2024461,81467,70459,04467,23%2,09332.700
09.07.2024444,21459,70442,75457,68%4,87384.200
08.07.2024439,03439,03432,96436,42%0,13223.000
05.07.2024439,43442,36433,05435,84%0,13145.200
03.07.2024437,04438,55433,35435,29-%0,05197.800
02.07.2024437,14444,49429,27435,49%0,29287.000
01.07.2024430,45438,12428,97434,22%0,97330.000
28.06.2024432,69439,12428,76430,04-%3,35536.800
27.06.2024445,88448,93443,45444,94-%0,21258.300
26.06.2024453,23456,68444,61445,88-%1,26311.800
25.06.2024455,76455,76448,24451,55%2,49501.500
24.06.2024439,99445,25428,92440,59%11,69932.200
21.06.2024391,56399,49387,04394,47%1,70561.000
20.06.2024382,90388,12379,39387,87%2,62256.400
18.06.2024378,38383,36377,48377,96-%0,09252.700
17.06.2024385,88386,55377,47378,30-%2,25204.500
14.06.2024387,78390,68383,52387,00-%0,35296.900
13.06.2024387,24389,82384,65388,34%1,53181.900
12.06.2024380,39384,11376,59382,50%1,52247.500
11.06.2024376,30378,90374,55376,79-%0,66239.200
10.06.2024372,08380,34368,57379,30%0,93178.200
07.06.2024386,80386,80375,79375,81-%2,84268.900
06.06.2024386,76387,40382,70386,80%0,47172.400
05.06.2024382,30387,95378,00385,00%1,70231.400
04.06.2024377,92382,81375,21378,58%0,17145.200
03.06.2024372,01379,16371,21377,92%1,86200.700
31.05.2024361,86373,54361,26371,02%2,45331.700
30.05.2024373,87377,23359,36362,16-%4,13371.200
29.05.2024381,00392,41376,88377,77%3,12692.100
28.05.2024367,07369,64364,61366,34-%0,20201.200
24.05.2024361,01368,15358,80367,07%1,68164.600
23.05.2024370,86370,86359,99361,02-%0,75321.000
22.05.2024361,86369,90361,67363,73%1,98556.500
21.05.2024359,76361,62356,38356,66-%1,36168.200
20.05.2024364,03366,91360,68361,58-%1,16278.500
17.05.2024375,34376,32364,15365,81-%2,87110.200
16.05.2024375,90378,05373,62376,60-%0,10151.500

Yabancı HisselerABDSağlık ve İlaçUSD