15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ARGX logo

ARGX hisse senedi

argenx SE American Depositary Receipt

ABDSağlık ve İlaç

812,76USD

-115,68 (-%12,46)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
921,72 – 942,69
Hacim (adet)
74.739
Piyasa Değeri
61,24 milyar USD
F/K
37,74

ARGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,8-4,87,06,911,0-8,020,8-7,1-3,2——%10,40
20256,5-4,6-5,39,0-11,1-3,821,66,23,611,011,4-7,8%36,74
20240,0-0,13,6-4,6-1,215,920,00,34,88,25,2-0,3%61,66
20230,9-4,21,84,10,20,329,4-0,4-2,2-4,5-4,0-15,6%0,42
2022-23,16,99,6-8,97,622,5-3,93,8-6,69,92,6-4,8%8,18
2021——————————-7,525,4%15,97
En İyi AyTem 2023 · %29,44
En Kötü AyOca 2022 · -%23,11
Ortalama Aylık%2,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024359,41380,75359,41376,96%5,88344.600
14.05.2024359,87360,75352,77356,01-%0,97458.100
13.05.2024373,77376,85358,31359,48-%4,04344.000
10.05.2024382,81386,70370,60374,63-%2,07369.000
09.05.2024380,44385,57361,00382,55-%0,91607.200
08.05.2024399,55400,61381,99386,08-%3,19278.000
07.05.2024397,14398,81392,73398,81%1,28204.200
06.05.2024389,07397,35386,42393,78%1,44203.700
03.05.2024395,00397,18384,45388,20-%1,33140.300
02.05.2024387,38393,69384,25393,42%2,63210.300
01.05.2024375,50390,87371,01383,34%2,09230.200
30.04.2024374,36377,06371,75375,50%0,06111.900
29.04.2024370,82379,34370,63375,29%0,67179.900
26.04.2024370,82375,80366,72372,80%1,14281.300
25.04.2024371,11377,78367,17368,60-%1,71305.500
24.04.2024380,85380,85372,68375,00-%0,02266.400
23.04.2024368,69377,94368,69375,08%1,72340.200
22.04.2024362,93370,80359,83368,75%2,37335.800
19.04.2024360,38362,54357,55360,23%0,51329.100
18.04.2024362,34367,49358,09358,41-%2,13261.800
17.04.2024365,34367,53360,11366,20-%1,21273.100
16.04.2024360,37375,47359,89370,68-%1,48271.100
15.04.2024378,59386,61375,12376,26-%0,47243.100
12.04.2024380,02381,77373,68378,02-%0,43175.700
11.04.2024386,65387,78378,18379,65-%0,8293.600
10.04.2024381,78385,33379,10382,78-%0,35131.700
09.04.2024385,78389,49381,63384,14-%0,66256.800
08.04.2024386,71388,45384,99386,71-%0,08102.500
05.04.2024387,81388,97384,64387,03%0,04122.800
04.04.2024392,62395,82386,46386,88-%2,91163.300
03.04.2024395,09399,94394,02398,49%0,35188.000
02.04.2024389,95397,11387,38397,11-%0,06248.800
01.04.2024394,40399,87388,11397,33%0,9298.500
28.03.2024397,61397,79391,70393,72-%1,22184.700
27.03.2024399,19400,21393,58398,59%0,26316.100
26.03.2024398,71401,85393,61397,57-%0,21167.300
25.03.2024396,36400,05394,14398,42-%1,06185.500
22.03.2024394,46405,29389,23402,68%1,46288.300
21.03.2024410,81411,23394,57396,88%11,19756.100
20.03.2024359,00359,43349,86356,95-%0,67479.000
19.03.2024363,03363,41358,35359,37-%0,60293.600
18.03.2024366,71368,44361,38361,54-%2,62338.000
15.03.2024378,84380,85371,09371,28-%1,95278.100
14.03.2024385,75386,86374,33378,64-%0,82226.800
13.03.2024384,48387,64373,29381,76-%1,59239.500
12.03.2024384,68390,24383,12387,94%0,76242.700
11.03.2024387,80394,05383,88385,00-%0,72291.000
08.03.2024387,49392,57385,15387,80-%0,23196.000
07.03.2024395,66396,87388,07388,68-%0,51266.600
06.03.2024389,39392,91387,47390,66%0,51192.700
05.03.2024387,42389,90381,51388,69-%0,42323.400
04.03.2024384,46391,61382,33390,32-%0,81331.900
01.03.2024379,87394,10379,25393,49%3,55428.400
29.02.2024385,55386,74368,58380,01-%4,45838.100
28.02.2024408,08408,29397,29397,70-%3,28282.800
27.02.2024406,25412,51406,25411,20%0,21174.700
26.02.2024410,66412,57407,17410,35%0,20136.500
23.02.2024405,95413,10405,95409,52%0,86160.800
22.02.2024399,17410,14399,17406,01%1,52308.100
21.02.2024399,31402,31396,33399,95%1,15433.100

Yabancı HisselerABDSağlık ve İlaçUSD