15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ARGX logo

ARGX hisse senedi

argenx SE American Depositary Receipt

ABDSağlık ve İlaç

821,25USD

-107,19 (-%11,55)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
921,72 – 942,69
Hacim (adet)
116.273
Piyasa Değeri
61,24 milyar USD
F/K
37,74

ARGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,8-4,87,06,911,0-8,020,8-7,1-3,2——%10,40
20256,5-4,6-5,39,0-11,1-3,821,66,23,611,011,4-7,8%36,74
20240,0-0,13,6-4,6-1,215,920,00,34,88,25,2-0,3%61,66
20230,9-4,21,84,10,20,329,4-0,4-2,2-4,5-4,0-15,6%0,42
2022-23,16,99,6-8,97,622,5-3,93,8-6,69,92,6-4,8%8,18
2021——————————-7,525,4%15,97
En İyi AyTem 2023 · %29,44
En Kötü AyOca 2022 · -%23,11
Ortalama Aylık%2,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024406,94408,00393,56395,40%0,81312.000
16.02.2024391,53394,60389,68392,23-%0,32187.600
15.02.2024391,62394,49390,80393,47%0,82181.000
14.02.2024387,93391,05386,17390,27%0,89306.700
13.02.2024383,66390,00383,38386,83-%1,49383.000
12.02.2024392,42395,56388,99392,70-%2,19325.100
09.02.2024398,00404,30396,55401,48%1,67265.700
08.02.2024392,51395,91390,01394,89%0,75186.200
07.02.2024390,68393,30389,99391,95-%0,30141.000
06.02.2024393,20396,77389,64393,12-%2,54324.400
05.02.2024378,39408,55377,71403,37%6,48568.800
02.02.2024382,86382,86374,64378,84-%1,75504.500
01.02.2024378,68385,98378,28385,58%1,33452.100
31.01.2024380,85385,44378,06380,51-%0,17508.900
30.01.2024381,05383,22376,45381,15-%0,90422.500
29.01.2024380,85385,30379,05384,63%0,53332.000
26.01.2024382,52386,65380,84382,59%0,01287.600
25.01.2024371,97382,88370,74382,54%4,02474.700
24.01.2024370,74372,51364,55367,74-%0,59635.400
23.01.2024359,99370,39359,67369,91%1,48325.800
22.01.2024364,62366,32361,84364,53-%0,65523.000
19.01.2024362,52367,48359,23366,90%0,31525.200
18.01.2024370,09370,72362,43365,78-%1,79421.100
17.01.2024377,58378,01369,70372,44-%1,50235.200
16.01.2024382,21382,21374,74378,13%1,19534.600
12.01.2024380,00383,42373,64373,67-%1,99435.400
11.01.2024389,50389,50380,02381,27-%3,18573.700
10.01.2024397,47400,30391,36393,79-%1,53345.900
09.01.2024410,58412,98397,17399,89-%3,24345.300
08.01.2024396,51416,91395,64413,29%4,31504.200
05.01.2024388,09396,63384,30396,22%1,93541.900
04.01.2024381,35392,58381,35388,72%1,73396.600
03.01.2024377,66383,20377,66382,12%0,29232.000
02.01.2024377,62382,75376,20381,00%0,15239.000
29.12.2023380,18382,64377,00380,43%0,04173.400
28.12.2023385,72387,53376,40380,28-%1,61285.200
27.12.2023388,19388,58380,34386,52%1,45562.500
26.12.2023373,10385,37371,39381,00%2,17578.300
22.12.2023357,02376,26357,02372,90%5,30864.800
21.12.2023334,20356,87327,73354,13%4,492,36 milyon
20.12.2023345,61346,79331,52338,91-%25,125,44 milyon
19.12.2023457,78458,86448,43452,58-%0,64352.200
18.12.2023460,00460,78455,32455,48-%1,62262.600
15.12.2023463,40467,47460,14463,00-%0,38316.500
14.12.2023463,94468,58460,63464,77%0,72386.900
13.12.2023455,84461,71453,23461,47%1,95420.900
12.12.2023456,00456,35449,88452,63-%0,19206.400
11.12.2023454,19454,56442,84453,50%0,00386.200
08.12.2023462,20462,20452,29453,48-%0,94157.300
07.12.2023459,40461,83454,23457,77%1,56237.700
06.12.2023460,61462,92449,89450,75-%1,92294.100
05.12.2023455,56463,72453,34459,57%0,40287.000
04.12.2023453,78461,91452,87457,74%0,85279.400
01.12.2023451,92454,98447,30453,89%0,73283.400
30.11.2023433,66452,16432,38450,61%3,37708.500
29.11.2023443,65444,78435,24435,92-%2,12414.000
28.11.2023452,06453,87436,04445,34-%10,171,30 milyon
27.11.2023496,02496,52492,94495,77%0,20173.500
24.11.2023493,35496,38492,20494,79%0,5775.600
22.11.2023491,26493,02483,95492,01%0,69135.500

Yabancı HisselerABDSağlık ve İlaçUSD