15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ARGX logo

ARGX hisse senedi

argenx SE American Depositary Receipt

ABDSağlık ve İlaç

821,25USD

-107,19 (-%11,55)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
921,72 – 942,69
Hacim (adet)
116.273
Piyasa Değeri
61,24 milyar USD
F/K
37,74

ARGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,8-4,87,06,911,0-8,020,8-7,1-3,2——%10,40
20256,5-4,6-5,39,0-11,1-3,821,66,23,611,011,4-7,8%36,74
20240,0-0,13,6-4,6-1,215,920,00,34,88,25,2-0,3%61,66
20230,9-4,21,84,10,20,329,4-0,4-2,2-4,5-4,0-15,6%0,42
2022-23,16,99,6-8,97,622,5-3,93,8-6,69,92,6-4,8%8,18
2021——————————-7,525,4%15,97
En İyi AyTem 2023 · %29,44
En Kötü AyOca 2022 · -%23,11
Ortalama Aylık%2,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023493,00493,60486,55488,64-%0,14139.900
20.11.2023494,56498,04488,65489,31-%0,09221.200
17.11.2023490,84495,26487,40489,77%0,94164.400
16.11.2023486,99488,67483,30485,23-%0,36185.500
15.11.2023492,10495,49486,99486,99-%0,57219.600
14.11.2023502,55502,98488,89489,78-%0,07153.100
13.11.2023496,05496,05487,76490,14%0,21152.900
10.11.2023484,21490,31476,17489,12%1,53168.600
09.11.2023500,83500,83481,73481,73-%2,87215.900
08.11.2023506,92506,92494,10495,94-%0,27189.000
07.11.2023491,49498,54490,17497,30%0,87130.600
06.11.2023502,13504,46491,58493,03-%1,39246.000
03.11.2023496,78503,17496,20499,96%1,57218.000
02.11.2023497,45500,52491,09492,24-%0,51267.200
01.11.2023473,32496,81473,32494,78%5,37374.000
31.10.2023477,16479,43455,84469,57%1,17473.000
30.10.2023461,42466,50459,45464,15%0,93263.300
27.10.2023469,60469,79459,30459,87-%2,24191.800
26.10.2023469,37471,08461,48470,43-%0,33236.500
25.10.2023478,21478,21468,46472,00-%1,91217.500
24.10.2023477,66484,11475,17481,20%1,23168.400
23.10.2023481,47483,14474,94475,33%0,05383.800
20.10.2023482,83486,20474,26475,07-%0,99136.200
19.10.2023486,15486,15474,54479,81-%2,15314.300
18.10.2023496,59496,93487,73490,37-%1,42151.400
17.10.2023498,71503,49495,35497,45%0,76243.000
16.10.2023494,24496,65492,91493,69%0,04110.400
13.10.2023500,20503,38490,84493,48-%0,34131.100
12.10.2023503,19508,93494,77495,16-%2,14277.600
11.10.2023505,84506,01500,23506,01%1,14245.500
10.10.2023499,83505,27497,23500,30-%0,02233.000
09.10.2023490,73502,19489,97500,41%0,92261.800
06.10.2023484,51502,62484,51495,87%1,48271.700
05.10.2023480,29490,86475,55488,63%2,52255.000
04.10.2023482,63485,90472,76476,62%0,81276.900
03.10.2023481,42483,31467,21472,77-%2,99266.800
02.10.2023486,87492,91480,36487,32-%0,88309.200
29.09.2023487,65496,14485,55491,63%1,17272.400
28.09.2023479,60486,82476,09485,96%1,71211.700
27.09.2023488,50489,52472,85477,79-%1,19288.900
26.09.2023483,67488,68473,10483,54-%4,96639.100
25.09.2023504,67510,68500,87508,78%0,58119.500
22.09.2023507,87511,69505,45505,83%0,08138.900
21.09.2023513,81513,81502,85505,41-%1,67236.200
20.09.2023527,46527,46513,93514,01-%1,93211.100
19.09.2023521,25526,05519,97524,13%0,17184.600
18.09.2023521,87525,57519,07523,23-%0,90215.600
15.09.2023520,14528,37519,95527,98%0,88335.900
14.09.2023516,49526,20516,49523,38%1,47275.100
13.09.2023515,15519,34513,18515,81-%1,14168.900
12.09.2023518,00523,93517,10521,77-%0,48161.700
11.09.2023518,37532,59515,30524,29%2,86230.000
08.09.2023517,14520,37509,04509,70-%1,52123.800
07.09.2023515,52517,58510,26517,58%0,02189.200
06.09.2023514,51522,57514,51517,46%0,67181.900
05.09.2023518,69519,28507,76514,00-%0,15193.700
01.09.2023519,23520,38513,71514,77%2,44174.000
31.08.2023504,48505,21499,62502,49-%0,17161.300
30.08.2023511,88513,70502,89503,35-%0,24135.300
29.08.2023507,09508,11502,45504,57-%0,79102.500

Yabancı HisselerABDSağlık ve İlaçUSD