15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ARGX logo

ARGX hisse senedi

argenx SE American Depositary Receipt

ABDSağlık ve İlaç

818,87USD

-109,57 (-%11,80)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
921,72 – 942,69
Hacim (adet)
142.199
Piyasa Değeri
61,24 milyar USD
F/K
37,74

ARGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,8-4,87,06,911,0-8,020,8-7,1-3,2——%10,40
20256,5-4,6-5,39,0-11,1-3,821,66,23,611,011,4-7,8%36,74
20240,0-0,13,6-4,6-1,215,920,00,34,88,25,2-0,3%61,66
20230,9-4,21,84,10,20,329,4-0,4-2,2-4,5-4,0-15,6%0,42
2022-23,16,99,6-8,97,622,5-3,93,8-6,69,92,6-4,8%8,18
2021——————————-7,525,4%15,97
En İyi AyTem 2023 · %29,44
En Kötü AyOca 2022 · -%23,11
Ortalama Aylık%2,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023507,61515,30504,67508,61%0,30105.200
25.08.2023506,49510,49505,10507,07-%0,0577.700
24.08.2023503,29508,22502,84507,33%1,05118.800
23.08.2023500,80505,66499,05502,05%0,25115.000
22.08.2023502,73504,86499,81500,81-%0,68150.000
21.08.2023492,46507,75488,72504,23%3,20223.800
18.08.2023487,32491,75487,32488,59-%0,91141.700
17.08.2023503,79503,79492,76493,09-%1,77160.400
16.08.2023501,30506,05498,15501,97-%0,98170.200
15.08.2023504,09510,03503,54506,96%0,00232.300
14.08.2023493,13506,96491,69506,96%2,73161.800
11.08.2023499,15503,55493,34493,50-%1,87259.500
10.08.2023500,19506,36498,81502,92%0,95214.000
09.08.2023492,72501,14490,33498,18%2,11274.800
08.08.2023485,62492,88482,73487,89%0,85192.300
07.08.2023489,20490,10479,04483,79-%1,03268.500
04.08.2023491,48496,00486,05488,81-%1,00246.100
03.08.2023495,30499,93493,73493,74-%1,29214.200
02.08.2023501,48504,05494,29500,17-%0,77197.000
01.08.2023505,52509,33503,21504,04-%0,09234.400
31.07.2023505,77511,00501,75504,48-%2,04272.200
28.07.2023500,20515,15499,15515,00%1,17331.200
27.07.2023522,01522,01503,33509,05-%2,29529.500
26.07.2023516,48524,71515,83520,99-%0,94268.200
25.07.2023529,04534,41524,93525,94%0,85316.800
24.07.2023534,50539,78521,49521,49-%4,91651.000
21.07.2023545,39550,76539,45548,43%2,52581.100
20.07.2023533,00536,48528,00534,95%1,22508.900
19.07.2023519,24534,83519,00528,48%4,341,26 milyon
18.07.2023502,88524,05488,25506,52%4,56875.600
17.07.2023477,50498,63474,38484,43%27,792,64 milyon
14.07.2023377,68380,86372,95379,08%2,06392.200
13.07.2023375,86377,41369,52371,42%0,56601.000
12.07.2023382,43383,03368,09369,35-%2,78434.700
11.07.2023385,38385,38377,90379,92-%1,71203.800
10.07.2023383,14389,58383,14386,51%0,99127.900
07.07.2023383,45386,22377,37382,73-%0,86218.200
06.07.2023382,56388,13381,78386,04%0,82218.600
05.07.2023380,12383,62379,53382,90%0,35178.900
03.07.2023388,00388,11380,33381,58-%2,09145.600
30.06.2023386,45391,12385,24389,73%1,77201.000
29.06.2023382,00390,54381,23382,96-%0,45191.600
28.06.2023380,21385,39380,21384,68%1,23120.000
27.06.2023383,61384,18378,62380,00-%1,99206.800
26.06.2023394,40396,48386,92387,70-%2,19161.500
23.06.2023394,00400,97393,54396,39-%1,04184.100
22.06.2023396,07400,96395,57400,57%0,30100.600
21.06.2023401,78401,91390,71399,37-%0,48186.900
20.06.2023399,03401,95392,13401,29%0,34144.500
16.06.2023399,00401,51396,21399,94%0,99187.500
15.06.2023392,65397,83390,80396,03%0,89126.100
14.06.2023398,69400,27389,37392,52-%0,97165.900
13.06.2023398,79400,30393,50396,35-%0,36133.000
12.06.2023394,79398,49394,28397,78%1,83101.300
09.06.2023391,30393,31389,34390,62-%0,17112.000
08.06.2023393,75394,76390,86391,28-%0,2991.500
07.06.2023399,18399,56391,32392,41-%1,98125.900
06.06.2023404,49408,01399,64400,34-%0,59100.600
05.06.2023396,61403,27395,64402,72%1,75148.600
02.06.2023396,51398,56394,86395,80%0,29103.200

Yabancı HisselerABDSağlık ve İlaçUSD