15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ARGX logo

ARGX hisse senedi

argenx SE American Depositary Receipt

ABDSağlık ve İlaç

817,80USD

-110,64 (-%11,92)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
921,72 – 942,69
Hacim (adet)
142.199
Piyasa Değeri
61,24 milyar USD
F/K
37,74

ARGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,8-4,87,06,911,0-8,020,8-7,1-3,2——%10,40
20256,5-4,6-5,39,0-11,1-3,821,66,23,611,011,4-7,8%36,74
20240,0-0,13,6-4,6-1,215,920,00,34,88,25,2-0,3%61,66
20230,9-4,21,84,10,20,329,4-0,4-2,2-4,5-4,0-15,6%0,42
2022-23,16,99,6-8,97,622,5-3,93,8-6,69,92,6-4,8%8,18
2021——————————-7,525,4%15,97
En İyi AyTem 2023 · %29,44
En Kötü AyOca 2022 · -%23,11
Ortalama Aylık%2,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023389,53396,70384,27394,66%1,53177.100
31.05.2023395,04396,21386,69388,70-%0,93252.700
30.05.2023400,30400,30391,56392,36-%2,39305.600
26.05.2023401,03404,26399,32401,96%0,22162.200
25.05.2023403,13403,41398,50401,06-%0,52234.400
24.05.2023411,82411,83401,16403,17-%2,53228.500
23.05.2023417,12419,07413,32413,62-%1,45157.800
22.05.2023420,23423,99418,14419,70-%0,68224.300
19.05.2023415,06422,58413,06422,58%2,22237.600
18.05.2023414,96418,98411,51413,42%0,12281.000
17.05.2023408,89417,00396,19412,91%1,80797.600
16.05.2023394,57409,52386,97405,60-%0,13801.600
15.05.2023404,77408,31403,52406,13%0,66142.200
12.05.2023402,76404,20400,01403,48-%0,8393.400
11.05.2023402,00406,93399,00406,85%1,11149.300
10.05.2023394,97404,09394,20402,37%0,21170.700
09.05.2023396,11401,86393,73401,52-%1,10148.700
08.05.2023403,45406,13397,78406,00%0,46161.100
05.05.2023399,72404,87394,33404,16%2,21332.800
04.05.2023388,86401,44382,78395,41%0,80383.700
03.05.2023391,32396,47389,71392,29-%0,12276.400
02.05.2023390,00396,61390,00392,78%0,14208.600
01.05.2023388,53396,00386,11392,23%1,12198.900
28.04.2023381,64393,27380,99387,88%1,84171.600
27.04.2023377,40382,33374,96380,88-%0,51193.600
26.04.2023391,52391,81382,04382,83-%1,97167.200
25.04.2023391,82393,76387,03390,51-%0,16190.100
24.04.2023388,89392,48387,27391,12%0,45296.700
21.04.2023385,23390,23384,16389,37%2,46171.100
20.04.2023379,80383,62378,39380,01-%0,55304.100
19.04.2023372,00385,58372,00382,12%1,69331.400
18.04.2023378,00378,86374,11375,76-%2,13155.400
17.04.2023386,29388,28382,44383,94%0,25219.800
14.04.2023386,73387,12377,48382,99-%0,89136.300
13.04.2023382,02388,70381,20386,43%1,78144.500
12.04.2023379,52381,36374,75379,69%1,31256.300
11.04.2023380,39383,48374,00374,79-%0,78163.100
10.04.2023385,40385,40376,11377,74-%2,48169.400
06.04.2023375,68389,65375,68387,36%3,80307.700
05.04.2023376,13377,45372,73373,18%1,55204.800
04.04.2023361,39367,55361,39367,47%2,04180.900
03.04.2023366,11366,72358,73360,14-%3,34223.500
31.03.2023371,18372,60368,32372,58%0,74174.400
30.03.2023371,93374,47369,53369,83-%1,76180.100
29.03.2023366,95377,16366,52376,47%2,73329.100
28.03.2023362,90367,93362,86366,46%1,27221.700
27.03.2023360,70363,58358,52361,85%0,37183.900
24.03.2023362,02362,60358,00360,52%0,21146.100
23.03.2023360,10363,53358,41359,78%0,82101.700
22.03.2023359,48361,71356,72356,85-%0,19194.900
21.03.2023364,93364,93355,22357,53-%2,04243.400
20.03.2023361,18365,45359,77364,98%1,48154.400
17.03.2023359,46361,48356,86359,67%0,33182.800
16.03.2023356,45361,51353,37358,47%0,46150.600
15.03.2023352,02358,26351,32356,83-%0,32162.300
14.03.2023356,33358,32353,29357,98%1,51203.600
13.03.2023339,11356,59339,11352,64%3,32448.800
10.03.2023342,02349,00337,50341,30-%0,04284.600
09.03.2023335,88347,70333,54341,44%2,16365.000
08.03.2023337,06339,00333,07334,23-%1,47170.900

Yabancı HisselerABDSağlık ve İlaçUSD