15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ARGX logo

ARGX hisse senedi

argenx SE American Depositary Receipt

ABDSağlık ve İlaç

818,63USD

-109,81 (-%11,83)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
787,73 – 832,24
Hacim (adet)
2,45 milyon
Piyasa Değeri
61,24 milyar USD
F/K
37,74

ARGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,8-4,87,06,911,0-8,020,8-7,1-3,2——%10,40
20256,5-4,6-5,39,0-11,1-3,821,66,23,611,011,4-7,8%36,74
20240,0-0,13,6-4,6-1,215,920,00,34,88,25,2-0,3%61,66
20230,9-4,21,84,10,20,329,4-0,4-2,2-4,5-4,0-15,6%0,42
2022-23,16,99,6-8,97,622,5-3,93,8-6,69,92,6-4,8%8,18
2021——————————-7,525,4%15,97
En İyi AyTem 2023 · %29,44
En Kötü AyOca 2022 · -%23,11
Ortalama Aylık%2,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023342,16343,33337,56339,23-%0,75227.600
06.03.2023346,65347,06340,14341,80-%1,50252.400
03.03.2023348,27350,80342,03347,02%0,57498.400
02.03.2023355,90356,02340,02345,05-%6,481,05 milyon
01.03.2023369,56374,00368,05368,95%0,80264.800
28.02.2023364,03368,68363,02366,02-%1,13265.400
27.02.2023368,58373,44366,44370,19%1,00141.900
24.02.2023362,71367,91362,39366,53-%0,32159.500
23.02.2023368,89370,51365,94367,72%0,4366.200
22.02.2023369,11369,11364,44366,15-%0,04100.900
21.02.2023371,48372,52365,05366,30-%1,5199.400
17.02.2023366,27372,48362,85371,93%0,78205.300
16.02.2023368,55373,11367,42369,04-%1,80243.300
15.02.2023375,78377,23370,70375,82-%0,03147.300
14.02.2023373,86378,21372,86375,92%0,40111.700
13.02.2023372,39377,55372,32374,42%0,55200.300
10.02.2023373,33376,16371,64372,39-%0,31236.900
09.02.2023375,17379,50371,71373,56%0,42115.000
08.02.2023378,17379,11370,00372,01-%2,04222.700
07.02.2023370,97380,69366,67379,74%1,73213.600
06.02.2023367,17378,11367,17373,29%0,63289.600
03.02.2023370,00373,83370,00370,95-%0,35206.500
02.02.2023378,06378,06369,01372,27-%1,96258.600
01.02.2023380,46382,36375,16379,73-%0,66223.000
31.01.2023375,08383,50374,51382,25%1,72155.700
30.01.2023378,13380,95372,23375,78-%1,34164.600
27.01.2023371,85385,27371,85380,90-%0,31297.300
26.01.2023386,42386,99380,23382,10%0,89151.900
25.01.2023383,82383,82373,75378,72-%0,99153.600
24.01.2023385,31389,27380,44382,52-%2,97157.400
23.01.2023392,96395,62392,13394,24%0,80185.900
20.01.2023388,22391,37384,26391,12%2,39301.800
19.01.2023388,45389,33381,01381,98-%1,41144.700
18.01.2023396,74399,00386,94387,44-%2,30199.600
17.01.2023398,75400,00396,00396,56-%1,11210.900
13.01.2023399,14404,90394,26401,00-%0,66186.900
12.01.2023392,08403,88391,06403,65%2,07229.000
11.01.2023389,05396,53384,09395,45%1,85238.500
10.01.2023375,99388,70375,99388,26%4,10223.100
09.01.2023368,98374,64365,90372,96-%0,76439.600
06.01.2023375,92382,38373,54375,81%0,50328.700
05.01.2023374,67376,33373,22373,95-%0,67202.400
04.01.2023375,83376,98369,14376,46%0,71208.300
03.01.2023381,10382,64372,37373,80-%1,33370.900
30.12.2022373,03379,59371,30378,83%0,81180.500
29.12.2022370,76379,05369,59375,79%1,72153.400
28.12.2022369,80372,03364,63369,42-%0,31268.400
27.12.2022377,13377,75368,15370,58-%1,79105.800
23.12.2022382,08382,08374,02377,33-%1,54123.700
22.12.2022384,07384,23379,98383,24%0,14162.700
21.12.2022375,63386,61374,13382,72%0,4295.200
20.12.2022373,34383,58373,34381,13%1,01251.000
19.12.2022385,01385,01373,17377,33-%2,20294.300
16.12.2022387,80391,56384,31385,81-%0,99216.600
15.12.2022390,49397,48387,52389,68%0,83258.200
14.12.2022390,00394,00386,02386,46%0,46252.500
13.12.2022392,76394,50384,46384,70-%2,57286.300
12.12.2022403,69405,00392,01394,86%1,64324.000
09.12.2022392,31392,68387,27388,50-%0,26173.500
08.12.2022396,09398,05388,01389,52%1,34340.500

Yabancı HisselerABDSağlık ve İlaçUSD