15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ARGX logo

ARGX hisse senedi

argenx SE American Depositary Receipt

ABDSağlık ve İlaç

818,63USD

-109,81 (-%11,83)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
787,73 – 832,24
Hacim (adet)
2,45 milyon
Piyasa Değeri
61,24 milyar USD
F/K
37,74

ARGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,8-4,87,06,911,0-8,020,8-7,1-3,2——%10,40
20256,5-4,6-5,39,0-11,1-3,821,66,23,611,011,4-7,8%36,74
20240,0-0,13,6-4,6-1,215,920,00,34,88,25,2-0,3%61,66
20230,9-4,21,84,10,20,329,4-0,4-2,2-4,5-4,0-15,6%0,42
2022-23,16,99,6-8,97,622,5-3,93,8-6,69,92,6-4,8%8,18
2021——————————-7,525,4%15,97
En İyi AyTem 2023 · %29,44
En Kötü AyOca 2022 · -%23,11
Ortalama Aylık%2,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022392,28395,22382,92384,37-%0,30226.900
06.12.2022394,94394,94383,16385,54-%1,96167.100
05.12.2022400,83401,50391,14393,26-%2,25228.300
02.12.2022396,31405,00396,00402,31%0,77164.400
01.12.2022404,85407,93395,85399,22%0,31225.400
30.11.2022399,83403,54392,93397,97%5,36689.800
29.11.2022374,30380,25372,83377,72-%0,34169.100
28.11.2022384,66391,31378,49379,00%1,38222.600
25.11.2022376,29380,54373,16373,83-%0,7891.900
23.11.2022372,70382,88372,70376,76%1,35132.100
22.11.2022373,05373,05364,82371,75-%0,69158.600
21.11.2022369,20375,38368,26374,35%2,85166.500
18.11.2022365,68369,06362,34363,98%0,14196.600
17.11.2022363,33370,83361,35363,48-%0,44215.700
16.11.2022375,62376,77361,00365,10-%1,36330.300
15.11.2022377,28379,05366,17370,15%2,31262.300
14.11.2022372,45373,31360,99361,78-%0,36331.900
11.11.2022364,15364,15351,51363,07-%1,21417.500
10.11.2022378,30378,74366,59367,53%0,38300.600
09.11.2022367,00374,33361,87366,14%1,78212.900
08.11.2022364,36366,58356,44359,72-%0,71247.500
07.11.2022364,46366,37357,61362,30-%1,08274.200
04.11.2022375,99375,99358,65366,24-%2,56284.400
03.11.2022369,90382,31367,44375,85%1,12251.800
02.11.2022382,32383,15369,18371,70-%2,07346.100
01.11.2022391,17396,86379,52379,57-%2,16301.200
31.10.2022384,65390,98380,91387,93-%0,27283.800
28.10.2022369,99389,38369,99388,99%4,50334.300
27.10.2022386,60386,60356,60372,24-%2,97578.300
26.10.2022390,71392,61382,57383,62-%1,08310.000
25.10.2022384,66390,23379,59387,79%1,49250.100
24.10.2022372,90384,98371,34382,09%1,43327.100
21.10.2022364,75378,16362,56376,70%4,08329.500
20.10.2022346,01362,42346,01361,94%0,31246.300
19.10.2022373,43373,64360,02360,81-%3,90178.100
18.10.2022366,95377,97364,69375,44%3,99246.200
17.10.2022355,94364,98354,38361,05%2,74194.700
14.10.2022353,53356,37350,98351,43%0,19194.400
13.10.2022338,98353,82335,83350,77%1,43146.000
12.10.2022343,41347,75339,40345,84%0,37174.200
11.10.2022342,47354,01340,72344,57-%0,44185.100
10.10.2022351,01351,01345,02346,08-%2,09162.200
07.10.2022357,00360,25352,70353,47-%4,15333.400
06.10.2022375,10375,95367,50368,77-%2,15318.800
05.10.2022366,08379,05366,08376,87%2,01190.300
04.10.2022366,90369,45362,99369,45%5,27427.200
03.10.2022358,27358,47350,37350,94-%0,60229.700
30.09.2022358,79361,07352,03353,05-%1,26155.500
29.09.2022357,43358,39350,97357,55%0,01112.200
28.09.2022346,64357,68345,33357,50%1,85226.200
27.09.2022352,77355,83347,85351,01%2,11198.600
26.09.2022346,74349,50341,23343,75%0,16181.200
23.09.2022351,27352,53341,95343,20-%3,79217.300
22.09.2022357,21359,45351,74356,71-%1,21355.700
21.09.2022373,93373,93360,86361,08-%2,53183.800
20.09.2022369,00373,14366,29370,46%1,50239.000
19.09.2022373,51375,11358,94365,00-%2,21309.800
16.09.2022380,06380,06371,22373,26-%1,82405.700
15.09.2022384,90387,31378,97380,18-%0,82156.300
14.09.2022389,20393,00381,16383,32%0,05176.600

Yabancı HisselerABDSağlık ve İlaçUSD