15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ARGX logo

ARGX hisse senedi

argenx SE American Depositary Receipt

ABDSağlık ve İlaç

818,63USD

-109,81 (-%11,83)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
787,73 – 832,24
Hacim (adet)
2,45 milyon
Piyasa Değeri
61,24 milyar USD
F/K
37,74

ARGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,8-4,87,06,911,0-8,020,8-7,1-3,2——%10,40
20256,5-4,6-5,39,0-11,1-3,821,66,23,611,011,4-7,8%36,74
20240,0-0,13,6-4,6-1,215,920,00,34,88,25,2-0,3%61,66
20230,9-4,21,84,10,20,329,4-0,4-2,2-4,5-4,0-15,6%0,42
2022-23,16,99,6-8,97,622,5-3,93,8-6,69,92,6-4,8%8,18
2021——————————-7,525,4%15,97
En İyi AyTem 2023 · %29,44
En Kötü AyOca 2022 · -%23,11
Ortalama Aylık%2,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022386,89387,13382,20383,12-%1,35120.300
12.09.2022390,11392,94386,54388,36-%0,74234.300
09.09.2022398,91400,59389,65391,26-%1,13160.900
08.09.2022379,25397,87379,20395,75%3,96493.100
07.09.2022366,30381,55363,32380,67%2,75205.600
06.09.2022376,00377,55369,02370,47-%1,29137.400
02.09.2022377,82383,89372,50375,30-%0,52137.200
01.09.2022368,82377,86367,04377,26-%0,16180.100
31.08.2022377,79382,33375,02377,87-%0,83220.000
30.08.2022388,21388,68378,26381,05-%0,58174.600
29.08.2022382,47386,06380,98383,29-%0,22113.800
26.08.2022401,51403,77383,55384,12-%2,61277.000
25.08.2022396,56399,93391,37394,43%0,78156.600
24.08.2022390,76396,60387,18391,36%2,24267.600
23.08.2022384,83386,19375,82382,78-%1,31220.700
22.08.2022382,53403,11382,53387,88%1,21456.500
19.08.2022379,81385,01379,81383,25%1,53135.900
18.08.2022380,01381,35375,88377,49-%1,34135.500
17.08.2022381,16387,03379,00382,61%2,59262.700
16.08.2022383,61385,43372,85372,95-%2,59227.400
15.08.2022378,26388,06378,26382,86%1,58295.200
12.08.2022373,71379,80370,45376,91%0,74352.100
11.08.2022380,84382,03370,69374,14-%0,03166.700
10.08.2022378,49378,49367,36374,24%0,06166.000
09.08.2022375,27381,18367,73374,03%2,04242.700
08.08.2022369,40370,12364,72366,57-%0,35162.300
05.08.2022367,31369,94363,59367,85-%0,35192.000
04.08.2022369,62372,00363,55369,13%0,09150.300
03.08.2022361,36372,10361,36368,80%3,07236.200
02.08.2022353,14362,10353,08357,81%0,79160.100
01.08.2022359,20365,85354,72354,99-%2,53238.800
29.07.2022369,88369,92362,66364,21-%2,35260.700
28.07.2022387,21387,89354,10372,97%4,22649.200
27.07.2022365,00365,37355,67357,86-%1,96342.900
26.07.2022363,54367,40361,32365,02%0,39118.100
25.07.2022363,26364,17358,92363,61%1,93246.100
22.07.2022368,16370,65355,35356,71-%3,54200.400
21.07.2022367,48371,50366,51369,82%0,98137.600
20.07.2022371,88376,11365,16366,24-%1,76127.300
19.07.2022371,01377,56370,01372,79%2,30236.100
18.07.2022368,54372,69361,32364,42-%0,08274.300
15.07.2022361,75364,73357,66364,73%1,35252.500
14.07.2022365,13366,98357,95359,88%1,46391.700
13.07.2022350,83361,98349,69354,71%0,67286.800
12.07.2022357,67359,31346,75352,35-%1,07377.900
11.07.2022365,90365,90355,78356,15%0,95441.600
08.07.2022351,51356,38345,57352,79-%4,02994.300
07.07.2022366,78373,10365,48367,56%0,45304.800
06.07.2022378,39380,57365,04365,92-%4,24484.900
05.07.2022375,20383,81372,94382,11%1,32336.900
01.07.2022371,84379,23370,57377,13-%0,46283.300
30.06.2022371,13383,64367,85378,88%1,42389.200
29.06.2022363,92377,00360,90373,58%2,50414.800
28.06.2022368,40368,42362,00364,47-%2,41261.000
27.06.2022365,92376,78363,76373,47%2,50228.000
24.06.2022362,47364,83354,10364,35-%0,05327.400
23.06.2022354,90365,81352,40364,55%2,81232.900
22.06.2022349,33359,92348,35354,57-%1,57244.800
21.06.2022354,50364,37354,34360,21%2,93417.200
17.06.2022333,06355,13333,06349,96%5,78566.900

Yabancı HisselerABDSağlık ve İlaçUSD