15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ARGX logo

ARGX hisse senedi

argenx SE American Depositary Receipt

ABDSağlık ve İlaç

818,63USD

-109,81 (-%11,83)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
787,73 – 832,24
Hacim (adet)
2,45 milyon
Piyasa Değeri
61,24 milyar USD
F/K
37,74

ARGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,8-4,87,06,911,0-8,020,8-7,1-3,2——%10,40
20256,5-4,6-5,39,0-11,1-3,821,66,23,611,011,4-7,8%36,74
20240,0-0,13,6-4,6-1,215,920,00,34,88,25,2-0,3%61,66
20230,9-4,21,84,10,20,329,4-0,4-2,2-4,5-4,0-15,6%0,42
2022-23,16,99,6-8,97,622,5-3,93,8-6,69,92,6-4,8%8,18
2021——————————-7,525,4%15,97
En İyi AyTem 2023 · %29,44
En Kötü AyOca 2022 · -%23,11
Ortalama Aylık%2,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022331,95335,98326,90330,85-%4,28301.100
15.06.2022329,16354,27329,16345,66%5,01495.400
14.06.2022328,26331,00322,83329,17-%0,12372.900
13.06.2022324,95330,00321,31329,55-%2,56446.100
10.06.2022324,90339,53322,64338,22%2,40376.000
09.06.2022331,55332,84328,04330,30-%0,52268.300
08.06.2022323,43333,57322,47332,02%2,00180.200
07.06.2022314,74326,60314,70325,51%2,54304.000
06.06.2022317,75323,58313,14317,44%0,33233.300
03.06.2022313,39321,35311,87316,39%0,36198.500
02.06.2022308,71317,39304,14315,26%2,39235.300
01.06.2022315,50315,79305,02307,89-%0,46165.700
31.05.2022318,16320,24307,95309,30-%4,27394.000
27.05.2022318,45323,67313,63323,10%2,26318.700
26.05.2022316,28320,15314,49315,97-%0,26253.800
25.05.2022312,64318,67310,76316,78%1,05119.300
24.05.2022324,18325,50310,08313,48-%1,45237.200
23.05.2022324,09324,79317,50318,08-%2,04282.700
20.05.2022316,96325,52315,41324,69%1,48261.200
19.05.2022310,81321,22308,13319,97%5,01220.400
18.05.2022315,67319,05302,24304,71-%3,55255.500
17.05.2022317,01318,39310,00315,91%2,27222.800
16.05.2022310,92314,68306,39308,90-%0,88250.000
13.05.2022312,56314,50302,69311,64%7,35487.600
12.05.2022282,46295,05281,65290,29%2,09264.400
11.05.2022294,51300,80284,18284,34-%5,03352.000
10.05.2022290,82307,47290,82299,41%11,07696.400
09.05.2022298,76308,84267,35269,58-%14,811,12 milyon
06.05.2022313,56317,48306,79316,43-%1,22482.400
05.05.2022306,03327,14306,03320,34%9,361,01 milyon
04.05.2022296,51297,02284,23292,93-%1,33322.000
03.05.2022300,65302,58293,17296,89%1,21313.700
02.05.2022286,34296,25286,34293,35%2,10283.700
29.04.2022285,39290,40285,39287,32-%0,21312.700
28.04.2022290,21291,16279,31287,93-%0,77379.700
27.04.2022294,19299,76288,79290,17-%4,42317.600
26.04.2022318,90322,02302,25303,59-%5,05402.200
25.04.2022309,17320,25308,82319,72%2,34238.200
22.04.2022317,99320,38312,00312,40-%1,09176.400
21.04.2022323,28325,11315,25315,85-%1,72162.300
20.04.2022328,09328,72321,06321,38%0,01156.700
19.04.2022321,49322,94317,83321,34%1,39188.800
18.04.2022321,91322,42314,77316,95-%1,82104.500
14.04.2022321,63324,34320,17322,82-%0,05196.800
13.04.2022321,83325,42321,09322,97%0,93218.100
12.04.2022325,36327,26317,58320,00-%0,61241.400
11.04.2022331,01333,54319,67321,96-%1,90240.300
08.04.2022327,84336,88327,34328,20-%0,17210.400
07.04.2022335,21336,75325,17328,77%0,59274.900
06.04.2022320,90328,51319,21326,83%0,93162.600
05.04.2022327,75331,22321,59323,82-%0,18203.800
04.04.2022329,87330,06323,41324,41-%0,30210.800
01.04.2022315,72325,75315,72325,40%3,20237.100
31.03.2022313,16320,70310,91315,31%0,58144.500
30.03.2022309,82316,00308,68313,48%2,02206.300
29.03.2022307,33309,27305,01307,27%1,88235.300
28.03.2022296,39302,74293,47301,60%0,20174.700
25.03.2022308,92310,11299,62301,00-%4,27305.200
24.03.2022319,25322,78311,73314,43%0,44682.600
23.03.2022310,00320,86303,51313,04-%1,31604.900

Yabancı HisselerABDSağlık ve İlaçUSD