15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ARGX logo

ARGX hisse senedi

argenx SE American Depositary Receipt

ABDSağlık ve İlaç

818,63USD

-109,81 (-%11,83)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
787,73 – 832,24
Hacim (adet)
2,45 milyon
Piyasa Değeri
61,24 milyar USD
F/K
37,74

ARGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,8-4,87,06,911,0-8,020,8-7,1-3,2——%10,40
20256,5-4,6-5,39,0-11,1-3,821,66,23,611,011,4-7,8%36,74
20240,0-0,13,6-4,6-1,215,920,00,34,88,25,2-0,3%61,66
20230,9-4,21,84,10,20,329,4-0,4-2,2-4,5-4,0-15,6%0,42
2022-23,16,99,6-8,97,622,5-3,93,8-6,69,92,6-4,8%8,18
2021——————————-7,525,4%15,97
En İyi AyTem 2023 · %29,44
En Kötü AyOca 2022 · -%23,11
Ortalama Aylık%2,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022302,91317,21300,85317,21%6,27427.400
21.03.2022305,48306,42295,70298,50-%3,68267.200
18.03.2022297,80311,04297,80309,91%2,59306.000
17.03.2022298,04302,92297,29302,10%0,55112.300
16.03.2022294,77300,50291,72300,45%4,88146.400
15.03.2022276,21286,98276,02286,47%2,63211.300
14.03.2022280,76287,26276,09279,13%0,32198.000
11.03.2022286,28286,28277,13278,23-%0,52158.300
10.03.2022277,59282,45275,38279,69%0,69123.500
09.03.2022273,93280,89272,85277,77%5,38285.400
08.03.2022264,88269,00256,44263,59-%2,31334.700
07.03.2022266,80277,80264,29269,81%1,38237.400
04.03.2022265,13272,24264,69266,15-%2,27304.900
03.03.2022282,13282,99268,52272,33-%6,53450.600
02.03.2022293,19294,62287,17291,36-%1,09169.200
01.03.2022294,80299,16290,95294,57%2,38250.100
28.02.2022280,44288,64278,59287,71%0,48223.300
25.02.2022287,40290,13283,71286,33%0,34162.300
24.02.2022261,50287,26261,50285,37%5,29264.600
23.02.2022279,96280,42270,10271,04-%2,38210.200
22.02.2022275,05281,00274,25277,66-%0,16125.900
18.02.2022286,67289,06273,01278,10-%3,40243.300
17.02.2022295,73297,44287,48287,89-%4,15236.500
16.02.2022300,00303,22293,43300,36%1,65138.400
15.02.2022287,95296,17287,88295,47%4,21449.100
14.02.2022280,44285,79279,15283,52-%0,53148.900
11.02.2022292,66294,66282,16285,03-%2,79153.800
10.02.2022291,88302,89291,00293,21-%2,26186.100
09.02.2022292,38301,63292,09300,00%3,29205.700
08.02.2022282,23291,24277,38290,44%0,74250.400
07.02.2022281,76292,95281,61288,30-%0,54268.200
04.02.2022269,78292,28269,78289,86%7,04315.500
03.02.2022268,29274,49267,70270,80-%2,58170.100
02.02.2022280,07281,66274,06277,98-%0,96165.000
01.02.2022269,85281,58269,13280,67%4,24327.400
31.01.2022258,39270,00257,19269,26%4,06238.100
28.01.2022254,72259,60249,50258,75%1,69296.400
27.01.2022259,68261,14254,19254,45-%1,42136.800
26.01.2022263,91271,98256,39258,11-%0,83192.500
25.01.2022258,65261,45257,31260,26-%1,79397.700
24.01.2022267,88270,14262,08265,00-%5,10605.300
21.01.2022280,95282,95276,93279,25-%0,79185.700
20.01.2022283,81288,92280,83281,48%0,99142.400
19.01.2022284,27289,88278,34278,72-%0,73138.100
18.01.2022284,82288,80280,56280,78-%3,68176.700
14.01.2022289,22292,60282,04291,50%1,10150.900
13.01.2022295,38295,38287,32288,33-%1,66132.900
12.01.2022305,95307,97293,01293,21-%4,05161.800
11.01.2022302,24306,23298,92305,59%1,30259.100
10.01.2022301,52303,14295,38301,66-%3,49333.600
07.01.2022326,36328,71312,49312,58-%6,04388.700
06.01.2022334,33338,45326,56332,67-%1,45129.800
05.01.2022342,98345,80337,16337,57-%1,87232.600
04.01.2022345,16346,83342,72344,00-%2,01192.400
03.01.2022348,36352,23345,07351,06%0,25143.800
31.12.2021350,77356,78347,02350,19-%0,8077.500
30.12.2021351,76356,75351,76353,03%0,4783.000
29.12.2021352,95353,61349,12351,38%0,92163.200
28.12.2021352,76353,01348,06348,19-%0,0475.000
27.12.2021352,13354,13347,76348,34-%0,47108.400

Yabancı HisselerABDSağlık ve İlaçUSD