15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ARGX logo

ARGX hisse senedi

argenx SE American Depositary Receipt

ABDSağlık ve İlaç

818,63USD

-109,81 (-%11,83)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
787,73 – 832,24
Hacim (adet)
2,45 milyon
Piyasa Değeri
61,24 milyar USD
F/K
37,74

ARGX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,8-4,87,06,911,0-8,020,8-7,1-3,2——%10,40
20256,5-4,6-5,39,0-11,1-3,821,66,23,611,011,4-7,8%36,74
20240,0-0,13,6-4,6-1,215,920,00,34,88,25,2-0,3%61,66
20230,9-4,21,84,10,20,329,4-0,4-2,2-4,5-4,0-15,6%0,42
2022-23,16,99,6-8,97,622,5-3,93,8-6,69,92,6-4,8%8,18
2021——————————-7,525,4%15,97
En İyi AyTem 2023 · %29,44
En Kötü AyOca 2022 · -%23,11
Ortalama Aylık%2,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021347,07352,21346,15349,99%0,12198.300
22.12.2021349,43352,00348,29349,58-%0,57297.500
21.12.2021345,03352,00343,76351,58%4,17312.900
20.12.2021339,59339,59335,62337,51%8,781,03 milyon
17.12.2021304,10313,91301,76310,26%4,42140.600
16.12.2021311,72312,61296,50297,14-%3,39266.700
15.12.2021302,87311,94299,89307,57%2,00245.400
14.12.2021299,62303,05296,54301,54-%0,48180.600
13.12.2021306,25307,40298,23303,00%1,71241.800
10.12.2021295,72301,43292,79297,90-%0,71173.100
09.12.2021307,75310,76298,80300,03-%3,06222.300
08.12.2021299,85312,25294,48309,50%5,80443.000
07.12.2021282,41294,13282,41292,52%4,86131.100
06.12.2021282,80286,16276,10278,96-%1,67176.100
03.12.2021293,88294,27283,51283,70-%3,80381.100
02.12.2021287,23299,95286,73294,91%3,98238.300
01.12.2021280,64285,91280,08283,62%1,58158.100
30.11.2021283,71285,88273,85279,21%1,05219.200
29.11.2021283,94286,94273,67276,32%0,08350.200
26.11.2021284,34285,41273,89276,10-%0,29186.700
24.11.2021267,99277,51266,25276,91%1,80158.000
23.11.2021267,42273,74265,02272,01-%0,11341.700
22.11.2021274,77276,38270,69272,31-%4,11242.700
19.11.2021287,78289,00283,15283,97-%2,52234.000
18.11.2021296,34298,96290,37291,32-%3,02151.100
17.11.2021295,93301,87291,91300,40-%0,27162.700
16.11.2021299,06302,00297,97301,22%0,01136.900
15.11.2021308,77311,42299,41301,20-%2,73188.400
12.11.2021314,04314,04307,47309,64%0,45218.700
11.11.2021310,47313,31307,00308,25-%0,81132.100
10.11.2021311,75314,86308,09310,76-%3,90146.000
09.11.2021321,81325,61318,99323,36%0,59124.700
08.11.2021317,74321,83316,62321,45%0,17129.500
05.11.2021320,19324,37317,07320,92-%2,95161.600
04.11.2021322,20333,51322,06330,67%2,32197.100
03.11.2021319,94324,20317,45323,16%0,66176.100
02.11.2021311,01321,61309,88321,05%3,86190.800
01.11.2021300,35309,86300,35309,11%2,37157.800
29.10.2021306,27307,42297,55301,96%7,52236.800
28.10.2021281,64284,11276,46280,83%0,45353.000
27.10.2021281,73282,41277,18279,58-%0,81117.600
26.10.2021288,98288,99281,83281,85-%1,64139.200
25.10.2021289,39291,38286,51286,54-%2,26125.800
22.10.2021295,99295,99290,50293,16-%0,34123.600
21.10.2021295,99298,35293,15294,17-%0,6297.800
20.10.2021302,40302,54295,01296,02%0,15102.800
19.10.2021295,00298,75295,00295,58%1,25177.100
18.10.2021290,80296,05290,15291,93-%0,62205.800
15.10.2021296,10297,45292,00293,74-%0,48120.900
14.10.2021298,58302,20294,56295,15-%0,12177.600
13.10.2021295,94297,85294,46295,50%0,4295.900
12.10.2021296,72297,00291,15294,26%0,3987.400
11.10.2021292,86297,33291,58293,12-%0,88103.900
08.10.2021299,77299,77292,17295,72-%1,6275.400
07.10.2021298,83305,26297,17300,58—248.000

Yabancı HisselerABDSağlık ve İlaçUSD