15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ASML logo

ASML hisse senedi

ASML Holding N.V.

ABDTeknoloji

1.808,26USD

-25,84 (-%1,41)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
1.819,09 – 1.870,00
Hacim (adet)
59.546
Piyasa Değeri
704,42 milyar USD
F/K
60,37

ASML Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202633,01,9-8,98,912,123,4-18,14,16,82,7——%73,84
20256,7-4,1-6,60,810,38,8-13,36,930,49,40,10,9%54,36
202414,99,42,0-10,110,16,5-8,4-3,5-7,8-19,32,10,9-%8,43
202320,9-6,510,2-6,413,50,3-1,2-7,8-10,91,714,210,7%38,53
2022-14,9-1,60,2-15,62,2-17,420,7-14,7-15,213,728,7-10,1-%31,37
2021——————————-2,60,6-%2,06
En İyi AyOca 2026 · %33,01
En Kötü AyEki 2024 · -%19,29
Ortalama Aylık%2,09
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.10.20251.031,751.052,171.031,491.042,15%1,251,27 milyon
17.10.20251.020,591.032,771.015,001.029,27%0,951,66 milyon
16.10.20251.037,171.049,381.011,101.019,59%0,971,94 milyon
15.10.20251.030,131.033,00993,541.009,81%2,712,90 milyon
14.10.2025967,46993,48966,00983,18-%0,152,42 milyon
13.10.2025971,73985,18966,97984,66%5,182,22 milyon
10.10.2025970,69976,20935,41936,19-%4,522,93 milyon
09.10.2025985,35987,53971,51980,54-%0,741,50 milyon
08.10.2025977,95991,59977,42987,81-%1,451,95 milyon
07.10.20251.042,831.044,851.001,001.002,30-%3,931,67 milyon
06.10.20251.040,441.059,001.040,101.043,30%1,071,39 milyon
03.10.20251.031,001.039,851.025,461.032,22%0,201,35 milyon
02.10.20251.039,001.040,231.021,891.030,17%2,681,69 milyon
01.10.2025965,611.005,36964,821.003,27%3,631,96 milyon
30.09.2025968,04975,64963,07968,09%0,571,30 milyon
29.09.2025963,73972,07962,37962,61%1,171,21 milyon
26.09.2025946,24955,22942,75951,52%0,21955.200
25.09.2025938,20952,66937,12949,55%0,281,27 milyon
24.09.2025949,72953,60940,95946,94-%1,721,40 milyon
23.09.2025964,41977,48956,00963,51%0,601,66 milyon
22.09.2025960,92964,54953,59957,80%2,751,89 milyon
19.09.2025926,07938,65925,87932,15%0,472,41 milyon
18.09.2025928,67938,68916,03927,80%6,373,18 milyon
17.09.2025868,23877,63861,18872,27-%0,701,55 milyon
16.09.2025879,94881,46867,57878,42%1,281,83 milyon
15.09.2025834,93868,72833,92867,30%6,562,70 milyon
12.09.2025808,52815,78806,30813,87%1,211,02 milyon
11.09.2025799,69809,15798,51804,16%1,391,30 milyon
10.09.2025806,82809,60791,02793,14-%1,491,63 milyon
09.09.2025795,20805,84793,12805,13%1,121,32 milyon
08.09.2025789,65798,70786,75796,25%1,861,28 milyon
05.09.2025774,88783,10766,24781,70%3,751,89 milyon
04.09.2025737,05756,90735,43753,43%2,251,53 milyon
03.09.2025732,22738,30729,56736,82%1,511,33 milyon
02.09.2025717,21727,20716,20725,85-%2,261,87 milyon
29.08.2025753,00753,60739,79742,62-%2,731,32 milyon
28.08.2025770,00773,17760,87763,46-%0,85985.400
27.08.2025760,00770,58757,79770,00%0,891,14 milyon
26.08.2025758,77763,50755,91763,20%1,16860.100
25.08.2025754,75758,26752,09754,46-%0,06731.100
22.08.2025741,68761,57740,37754,89%2,651,46 milyon
21.08.2025739,36741,50732,11735,40-%1,88952.700
20.08.2025750,80753,44738,18749,49%0,791,37 milyon
19.08.2025751,54755,69741,71743,61-%0,531,12 milyon
18.08.2025739,67748,00739,44747,55%0,731,09 milyon
15.08.2025738,50747,15736,66742,16-%1,731,64 milyon
14.08.2025747,28757,00744,56755,21-%0,051,58 milyon
13.08.2025750,63756,20747,54755,57%1,862,01 milyon
12.08.2025725,53743,35723,48741,79%2,841,46 milyon
11.08.2025724,00731,86719,52721,31-%0,141,18 milyon
08.08.2025712,41723,50710,45722,32%1,291,04 milyon
07.08.2025714,02716,90706,62713,12%3,211,72 milyon
06.08.2025687,65692,43685,44690,96%0,191,22 milyon
05.08.2025694,72695,63684,24689,63-%1,391,26 milyon
04.08.2025695,58699,45692,90699,36%1,381,03 milyon
01.08.2025690,00693,43683,48689,82-%0,701,63 milyon
31.07.2025706,40707,54691,21694,71-%3,712,89 milyon
30.07.2025716,89724,02715,50721,45%0,411,41 milyon
29.07.2025722,73726,92715,70718,49-%1,582,29 milyon
28.07.2025735,15735,41728,49729,99%2,632,25 milyon

Yabancı HisselerABDTeknolojiUSD