15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ASML logo

ASML hisse senedi

ASML Holding N.V.

ABDTeknoloji

1.804,96USD

-29,14 (-%1,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
1.786,01 – 1.811,38
Hacim (adet)
87.184
Piyasa Değeri
704,42 milyar USD
F/K
60,37

ASML Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202633,01,9-8,98,912,123,4-18,14,16,82,7——%73,84
20256,7-4,1-6,60,810,38,8-13,36,930,49,40,10,9%54,36
202414,99,42,0-10,110,16,5-8,4-3,5-7,8-19,32,10,9-%8,43
202320,9-6,510,2-6,413,50,3-1,2-7,8-10,91,714,210,7%38,53
2022-14,9-1,60,2-15,62,2-17,420,7-14,7-15,213,728,7-10,1-%31,37
2021——————————-2,60,6-%2,06
En İyi AyOca 2026 · %33,01
En Kötü AyEki 2024 · -%19,29
Ortalama Aylık%2,09
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.07.2025709,14713,15706,60711,25-%1,912,31 milyon
24.07.2025723,01726,63718,36725,08%1,142,04 milyon
23.07.2025715,21719,97708,13716,93%1,623,38 milyon
22.07.2025718,31719,06701,19705,48-%1,973,43 milyon
21.07.2025731,00732,90719,32719,68-%2,032,65 milyon
18.07.2025752,08752,09734,33734,58-%1,392,57 milyon
17.07.2025746,82756,85742,00744,91-%1,264,08 milyon
16.07.2025754,36760,90730,60754,45-%8,3310,79 milyon
15.07.2025822,98826,56814,21823,02%2,022,10 milyon
14.07.2025797,62812,77789,87806,73%0,601,46 milyon
11.07.2025797,07803,19796,52801,93-%0,02932.400
10.07.2025808,93811,10798,00802,09%0,281,50 milyon
09.07.2025792,91800,90792,47799,83%0,721,33 milyon
08.07.2025782,66798,39778,73794,10%1,151,33 milyon
07.07.2025785,46793,49783,80785,09-%1,181,36 milyon
03.07.2025786,97798,53786,61794,50-%0,64910.700
02.07.2025776,24800,50772,86799,59%1,151,38 milyon
01.07.2025788,05795,50782,54790,47-%1,361,07 milyon
30.06.2025796,48802,44794,04801,39%0,681,08 milyon
27.06.2025802,94805,49788,45795,95-%0,271,20 milyon
26.06.2025799,76800,88786,50798,09-%2,101,71 milyon
25.06.2025816,75819,54806,22815,24%0,231,40 milyon
24.06.2025786,11813,46786,11813,36%4,312,04 milyon
23.06.2025761,26780,75759,81779,72%3,071,30 milyon
20.06.2025768,37769,01736,25756,53-%0,672,30 milyon
18.06.2025764,73768,00754,24761,64%0,231,37 milyon
17.06.2025766,78773,21758,21759,86-%1,981,42 milyon
16.06.2025766,37779,19765,98775,23%1,871,45 milyon
13.06.2025766,89772,93759,87761,00-%3,211,74 milyon
12.06.2025785,44789,57782,34786,21%0,27999.600
11.06.2025790,05797,25780,69784,09-%0,111,37 milyon
10.06.2025779,11788,29776,49784,97%1,921,72 milyon
09.06.2025757,06782,20757,06770,20%2,281,77 milyon
06.06.2025756,06762,10752,80753,02%0,701,35 milyon
05.06.2025754,13756,46744,00747,76%0,671,51 milyon
04.06.2025751,18752,77740,41742,78-%0,601,16 milyon
03.06.2025732,66748,55732,20747,25%0,101,09 milyon
02.06.2025733,29746,95732,66746,53%1,32812.600
30.05.2025745,01745,96723,00736,77-%1,381,79 milyon
29.05.2025757,83759,55744,84747,07%0,081,17 milyon
28.05.2025752,14756,39744,81746,51-%1,361,24 milyon
27.05.2025751,37761,21749,95756,79%3,321,39 milyon
23.05.2025724,60735,99722,52732,49-%1,111,53 milyon
22.05.2025736,32747,21734,15740,70%0,48863.500
21.05.2025749,01755,79735,49737,17-%1,551,06 milyon
20.05.2025745,63748,98741,30748,76-%0,05777.200
19.05.2025739,73750,00737,27749,13%0,14977.900
16.05.2025752,88753,45742,21748,10-%1,351,10 milyon
15.05.2025763,67767,00755,21758,36-%1,371,51 milyon
14.05.2025765,00773,70764,27768,91%0,661,16 milyon
13.05.2025745,26764,87744,54763,90%1,831,82 milyon
12.05.2025730,42750,52729,38750,20%6,232,57 milyon
09.05.2025709,21710,51703,90706,21-%0,26884.000
08.05.2025711,12716,81705,70708,03%1,091,04 milyon
07.05.2025685,78701,96683,46700,39%3,001,04 milyon
06.05.2025676,31686,37675,50679,99-%0,49765.100
05.05.2025685,00690,42682,73683,36-%1,01903.700
02.05.2025686,32695,00685,60690,33%3,541,22 milyon
01.05.2025675,15675,15662,46666,72-%0,201,07 milyon
30.04.2025657,59669,50651,46668,08%0,301,04 milyon

Yabancı HisselerABDTeknolojiUSD