15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
ASTS logo

ASTS hisse senedi

AST SpaceMobile, Inc.

ABDİletişim

60,65USD

-2,47 (-%3,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
58,88 – 61,66
Hacim (adet)
10,75 milyon
Piyasa Değeri
23,60 milyar USD
F/K
-45,28

ASTS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202653,1-28,84,6-10,853,5-21,6-33,60,2-0,47,2——-%13,09
2025-4,133,9-16,12,1-0,6102,613,8-8,00,363,5-30,029,2%244,22
2024-52,410,5-8,5-23,8274,440,378,140,4-10,0-8,90,0-11,4%249,92
202311,719,6-21,14,52,1-13,3-8,7-8,6-3,1-12,946,524,3%25,10
2022-27,623,141,0-24,510,5-24,511,971,0-39,90,1-20,2-16,5-%39,29
2021——————————-11,0-20,3-%29,04
En İyi AyMay 2024 · %274,43
En Kötü AyOca 2024 · -%52,40
Ortalama Aylık%9,22
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202422,8323,0420,5021,21-%4,9714,80 milyon
08.08.202419,8822,3619,5922,32%13,6513,37 milyon
07.08.202419,7021,9019,3519,64%0,5614,94 milyon
06.08.202419,3019,9618,0819,53%5,0610,26 milyon
05.08.202417,9520,1017,1118,59%0,4315,06 milyon
02.08.202419,7620,2118,2318,51-%9,4410,15 milyon
01.08.202420,3721,2119,2520,44-%1,1614,93 milyon
31.07.202417,8921,2817,4020,68%18,0416,77 milyon
30.07.202418,9920,3716,9817,52-%7,1512,63 milyon
29.07.202418,8019,5917,8918,87%0,1613,04 milyon
26.07.202416,9719,4816,8918,84%13,2224,66 milyon
25.07.202413,6516,8013,6016,64%24,5523,05 milyon
24.07.202413,5514,0613,2613,36-%3,475,42 milyon
23.07.202412,7914,2912,7513,84%8,128,70 milyon
22.07.202413,1213,1312,3712,80-%0,314,18 milyon
19.07.202412,4413,4812,2412,84%3,725,37 milyon
18.07.202413,6213,6712,3212,38-%7,616,76 milyon
17.07.202413,5014,0312,8813,40-%2,264,83 milyon
16.07.202413,5613,9713,1513,71%1,715,95 milyon
15.07.202412,6013,6812,5713,48%3,617,48 milyon
12.07.202411,8813,1411,7113,01%9,3310,82 milyon
11.07.202411,8612,2011,4111,90%0,174,81 milyon
10.07.202412,1712,2211,5211,88-%2,144,86 milyon
09.07.202412,0012,2711,7012,14%0,334,90 milyon
08.07.202412,3813,0911,9212,10-%2,4210,60 milyon
05.07.202411,4212,4710,9812,40%9,0610,68 milyon
03.07.202410,7311,5410,6711,37%6,064,32 milyon
02.07.202410,8510,9810,1710,72-%1,116,93 milyon
01.07.202411,8512,6010,7810,84-%6,6310,72 milyon
28.06.202411,4511,9311,2811,61%1,4014,04 milyon
27.06.202410,9211,8410,8511,45%1,967,06 milyon
26.06.202410,8711,7110,7811,23%2,286,98 milyon
25.06.202410,2111,039,3210,98%6,298,48 milyon
24.06.202410,4910,7710,0110,33%2,486,70 milyon
21.06.202411,0011,0010,0210,08-%10,1610,24 milyon
20.06.202411,3212,0511,2111,22-%1,499,70 milyon
18.06.202412,4012,4510,9111,39-%3,0616,02 milyon
17.06.202410,3312,3710,0311,75%14,9722,82 milyon
14.06.20249,9010,339,6310,22%2,408,10 milyon
13.06.20249,8910,349,749,98%2,258,82 milyon
12.06.20249,7010,109,379,76-%1,1110,40 milyon
11.06.20248,499,958,359,87%16,3912,06 milyon
10.06.20248,558,778,098,48-%1,627,16 milyon
07.06.20249,169,208,588,62-%7,517,30 milyon
06.06.20248,729,498,709,32%6,0310,09 milyon
05.06.20248,729,608,398,79%1,3815,72 milyon
04.06.20248,368,707,928,67%3,467,82 milyon
03.06.20248,048,637,568,38%1,2713,82 milyon
31.05.20248,519,207,998,28-%1,6115,50 milyon
30.05.20249,249,407,808,41-%6,7637,90 milyon
29.05.20246,179,355,689,02%69,23109,90 milyon
28.05.20244,995,424,655,33%12,4510,17 milyon
24.05.20244,184,764,154,74%14,496,51 milyon
23.05.20244,654,654,004,14-%11,066,40 milyon
22.05.20244,604,884,174,66-%1,178,46 milyon
21.05.20245,605,694,434,71-%10,8015,85 milyon
20.05.20244,435,774,345,28%16,3024,65 milyon
17.05.20244,105,124,064,54%12,6635,88 milyon
16.05.20243,144,163,074,03%68,6276,05 milyon
15.05.20242,602,602,292,39-%4,7811,02 milyon

Yabancı HisselerABDİletişimUSD