15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
ASTS logo

ASTS hisse senedi

AST SpaceMobile, Inc.

ABDİletişim

60,65USD

-2,47 (-%3,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
58,88 – 61,66
Hacim (adet)
10,75 milyon
Piyasa Değeri
23,60 milyar USD
F/K
-45,28

ASTS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202653,1-28,84,6-10,853,5-21,6-33,60,2-0,47,2——-%13,09
2025-4,133,9-16,12,1-0,6102,613,8-8,00,363,5-30,029,2%244,22
2024-52,410,5-8,5-23,8274,440,378,140,4-10,0-8,90,0-11,4%249,92
202311,719,6-21,14,52,1-13,3-8,7-8,6-3,1-12,946,524,3%25,10
2022-27,623,141,0-24,510,5-24,511,971,0-39,90,1-20,2-16,5-%39,29
2021——————————-11,0-20,3-%29,04
En İyi AyMay 2024 · %274,43
En Kötü AyOca 2024 · -%52,40
Ortalama Aylık%9,22
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202423,5724,3023,2723,94%0,386,58 milyon
01.11.202424,2124,7523,3723,85%0,175,99 milyon
31.10.202424,9425,3323,5223,81-%5,256,88 milyon
30.10.202426,9827,8325,1225,13-%6,869,27 milyon
29.10.202426,7427,2626,0126,98%0,945,85 milyon
28.10.202425,9727,4825,7926,73%4,338,94 milyon
25.10.202425,1327,3924,6425,62%2,1914,70 milyon
24.10.202427,5430,5524,9125,07-%4,5323,93 milyon
23.10.202427,5027,7325,5026,26-%5,847,58 milyon
22.10.202427,2929,6126,9527,89%0,9010,98 milyon
21.10.202428,5228,9126,0827,64-%1,789,81 milyon
18.10.202428,7929,3427,0728,14-%1,238,00 milyon
17.10.202427,8428,9826,7428,49%0,9611,17 milyon
16.10.202424,7628,3624,4528,22%16,3714,44 milyon
15.10.202424,4424,9823,8124,25-%3,467,85 milyon
14.10.202424,2425,6923,7525,12%3,8911,30 milyon
11.10.202423,0724,3422,9224,18%4,817,29 milyon
10.10.202422,3523,2521,9023,07%2,037,20 milyon
09.10.202424,1724,2922,3522,61-%6,579,43 milyon
08.10.202424,5425,2924,0124,20-%2,856,49 milyon
07.10.202425,9426,3224,7424,91-%4,609,12 milyon
04.10.202423,8126,3923,6726,11%12,4512,39 milyon
03.10.202423,6724,5022,9323,22-%2,609,62 milyon
02.10.202423,9824,2923,0123,84-%1,108,76 milyon
01.10.202425,9025,9523,4224,11-%7,8212,26 milyon
30.09.202425,5027,2524,9726,15%3,2815,95 milyon
27.09.202423,1525,5621,6825,32%6,2524,27 milyon
26.09.202424,6325,3523,8223,83-%2,309,86 milyon
25.09.202425,8025,9224,3624,39-%5,6510,99 milyon
24.09.202426,4426,9025,2725,85-%2,868,43 milyon
23.09.202426,6227,1025,9126,61%0,427,28 milyon
20.09.202428,4528,8425,6726,50-%7,3818,87 milyon
19.09.202429,1530,5128,0328,61%1,1014,70 milyon
18.09.202428,3429,6527,4628,30%1,0710,94 milyon
17.09.202430,3730,6027,6028,00-%6,1713,55 milyon
16.09.202428,9729,9827,4029,84%0,0313,32 milyon
13.09.202426,7930,9326,5029,83%11,3525,79 milyon
12.09.202426,7027,0523,5426,79-%3,9825,22 milyon
11.09.202426,8928,3926,0027,90%6,8616,14 milyon
10.09.202426,2426,6924,3726,11%0,6615,13 milyon
09.09.202426,6328,2525,6125,94-%0,6513,43 milyon
06.09.202428,7129,5825,8026,11-%8,2217,65 milyon
05.09.202429,2830,4326,4028,45-%14,0041,45 milyon
04.09.202431,9936,5428,9033,08%12,4843,77 milyon
03.09.202429,3029,8528,0329,41%1,279,86 milyon
30.08.202428,9731,6027,9329,04-%0,7216,17 milyon
29.08.202427,9030,4427,7129,25%4,9515,88 milyon
28.08.202429,9130,6027,5727,87-%10,4120,57 milyon
27.08.202433,0134,8730,4331,11-%7,9014,78 milyon
26.08.202433,4934,3130,7433,78%2,8017,62 milyon
23.08.202434,5937,1632,0832,86-%3,7525,74 milyon
22.08.202436,7036,7033,5134,14-%6,3120,02 milyon
21.08.202434,1339,0832,4336,44%6,1836,38 milyon
20.08.202438,8038,9931,9134,32-%11,0932,42 milyon
19.08.202431,3538,8530,8338,60%24,4037,78 milyon
16.08.202430,3736,8727,7131,03-%1,0568,77 milyon
15.08.202421,8033,5821,5831,36%50,7075,97 milyon
14.08.202421,1121,7319,7720,81-%0,7210,50 milyon
13.08.202419,9521,1519,3620,96%6,237,37 milyon
12.08.202420,9622,0819,5119,73-%6,9811,27 milyon

Yabancı HisselerABDİletişimUSD