15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
ASTS logo

ASTS hisse senedi

AST SpaceMobile, Inc.

ABDİletişim

60,65USD

-2,47 (-%3,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
58,88 – 61,66
Hacim (adet)
10,75 milyon
Piyasa Değeri
23,60 milyar USD
F/K
-45,28

ASTS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202653,1-28,84,6-10,853,5-21,6-33,60,2-0,47,2——-%13,09
2025-4,133,9-16,12,1-0,6102,613,8-8,00,363,5-30,029,2%244,22
2024-52,410,5-8,5-23,8274,440,378,140,4-10,0-8,90,0-11,4%249,92
202311,719,6-21,14,52,1-13,3-8,7-8,6-3,1-12,946,524,3%25,10
2022-27,623,141,0-24,510,5-24,511,971,0-39,90,1-20,2-16,5-%39,29
2021——————————-11,0-20,3-%29,04
En İyi AyMay 2024 · %274,43
En Kötü AyOca 2024 · -%52,40
Ortalama Aylık%9,22
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202518,8921,9318,8621,47%6,0811,87 milyon
31.01.202519,2422,1918,9220,24%11,1526,56 milyon
30.01.202518,5218,9618,2018,21%2,778,85 milyon
29.01.202519,5419,5517,5017,72-%12,0219,27 milyon
28.01.202519,6520,3118,7320,14%5,117,82 milyon
27.01.202519,7720,6418,9319,16-%5,859,71 milyon
24.01.202520,4520,6719,8020,35%2,7812,05 milyon
23.01.202519,1519,9518,8019,80-%11,9635,06 milyon
22.01.202523,2223,7422,4222,49-%2,648,09 milyon
21.01.202520,9023,1220,9023,10%11,167,81 milyon
17.01.202521,3821,5420,7320,78-%1,055,15 milyon
16.01.202521,5221,9420,9821,00-%2,513,39 milyon
15.01.202521,2022,0420,9521,54%5,184,51 milyon
14.01.202521,4721,9020,3720,48-%2,804,84 milyon
13.01.202521,6021,6319,1521,07-%5,818,90 milyon
10.01.202521,7322,4321,3522,37-%0,624,17 milyon
08.01.202522,5122,7321,7322,51-%2,134,72 milyon
07.01.202524,2724,2722,8123,00-%4,724,45 milyon
06.01.202524,7725,1823,9824,14%0,717,11 milyon
03.01.202521,7024,0521,6823,97%10,778,63 milyon
02.01.202521,1422,2420,9021,64%2,564,53 milyon
31.12.202422,0222,1620,8721,10-%3,265,21 milyon
30.12.202422,5022,5820,8121,81-%4,848,95 milyon
27.12.202424,6125,0622,8222,92-%7,136,30 milyon
26.12.202423,3824,8522,8524,68%5,074,98 milyon
24.12.202423,2923,7923,0223,49%1,032,29 milyon
23.12.202422,9823,4022,0623,25%1,624,75 milyon
20.12.202422,5023,5022,0022,88-%0,529,61 milyon
19.12.202423,4424,2622,8823,00-%1,545,77 milyon
18.12.202424,6925,8522,7723,36-%5,738,19 milyon
17.12.202424,3025,6824,0724,78%1,987,01 milyon
16.12.202423,3024,7022,8424,30%3,496,72 milyon
13.12.202423,0623,7422,8523,48%0,644,76 milyon
12.12.202423,4124,2223,1023,33-%0,984,12 milyon
11.12.202424,5924,7923,4523,56-%3,285,12 milyon
10.12.202425,5826,6824,3324,36-%6,256,77 milyon
09.12.202427,7429,4425,8625,99%2,6317,47 milyon
06.12.202422,8225,6422,7025,32%12,4813,14 milyon
05.12.202422,6623,1821,6222,51-%0,577,27 milyon
04.12.202422,9023,5222,5122,64-%1,185,42 milyon
03.12.202423,2324,0422,6522,91-%1,345,82 milyon
02.12.202424,1224,7523,1723,22-%2,487,41 milyon
29.11.202423,5424,5323,3623,81%2,234,27 milyon
27.11.202423,9424,9523,0623,29-%0,436,97 milyon
26.11.202423,8924,4022,9123,39-%3,398,30 milyon
25.11.202424,6326,0823,8524,21%0,4610,80 milyon
22.11.202424,0324,7223,3724,10-%0,176,10 milyon
21.11.202424,0724,9323,2124,14%2,3511,43 milyon
20.11.202425,5526,1123,2223,59-%9,779,31 milyon
19.11.202425,1326,2724,1126,14%1,327,41 milyon
18.11.202424,3426,9923,7725,80%6,4814,53 milyon
15.11.202423,1824,2821,5124,23-%9,5917,84 milyon
14.11.202429,0029,7926,3726,80-%3,9118,25 milyon
13.11.202426,0031,2225,7027,89%14,9626,56 milyon
12.11.202424,5625,4023,9024,26-%2,027,18 milyon
11.11.202422,5524,8822,3024,76%12,6011,11 milyon
08.11.202421,3122,1621,1021,99%2,497,36 milyon
07.11.202422,8823,8420,2021,46-%4,7321,95 milyon
06.11.202423,8924,3022,3522,52-%6,6710,20 milyon
05.11.202423,9524,3623,1324,13%0,796,50 milyon

Yabancı HisselerABDİletişimUSD