15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
ASTS logo

ASTS hisse senedi

AST SpaceMobile, Inc.

ABDİletişim

60,65USD

-2,47 (-%3,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
58,88 – 61,66
Hacim (adet)
10,75 milyon
Piyasa Değeri
23,60 milyar USD
F/K
-45,28

ASTS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202653,1-28,84,6-10,853,5-21,6-33,60,2-0,47,2——-%13,09
2025-4,133,9-16,12,1-0,6102,613,8-8,00,363,5-30,029,2%244,22
2024-52,410,5-8,5-23,8274,440,378,140,4-10,0-8,90,0-11,4%249,92
202311,719,6-21,14,52,1-13,3-8,7-8,6-3,1-12,946,524,3%25,10
2022-27,623,141,0-24,510,5-24,511,971,0-39,90,1-20,2-16,5-%39,29
2021——————————-11,0-20,3-%29,04
En İyi AyMay 2024 · %274,43
En Kötü AyOca 2024 · -%52,40
Ortalama Aylık%9,22
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202522,8523,2322,0723,21-%2,895,43 milyon
29.04.202524,2124,4423,7923,90-%1,443,71 milyon
28.04.202524,1025,2023,1724,25%2,066,51 milyon
25.04.202523,8423,9722,5723,76-%1,297,88 milyon
24.04.202523,0024,7822,8924,07%7,369,91 milyon
23.04.202522,7023,9322,3022,42%5,267,99 milyon
22.04.202521,1821,9720,6821,30%2,585,28 milyon
21.04.202522,7122,9820,2620,77-%11,228,35 milyon
17.04.202522,7323,9922,2823,39%4,476,15 milyon
16.04.202522,6822,9821,7522,39-%2,314,53 milyon
15.04.202522,9023,4122,1522,92%0,047,19 milyon
14.04.202524,1924,6022,5122,91-%1,594,69 milyon
11.04.202523,0523,4722,0423,28%0,616,17 milyon
10.04.202524,0124,4922,4423,14-%4,1410,02 milyon
09.04.202520,2424,8919,6724,14%18,9218,02 milyon
08.04.202522,7722,8019,7520,30-%4,8310,05 milyon
07.04.202518,5022,8618,2221,33%6,2813,43 milyon
04.04.202520,6021,1518,5020,07-%7,0013,32 milyon
03.04.202520,0822,3220,0121,58-%3,7010,50 milyon
02.04.202521,3723,2221,3122,41%2,569,22 milyon
01.04.202522,7722,9121,6321,85-%3,918,86 milyon
31.03.202522,8323,4022,2222,74-%5,498,76 milyon
28.03.202525,6725,8023,4624,06-%6,749,87 milyon
27.03.202527,0027,5125,7625,80-%5,465,66 milyon
26.03.202528,5829,2027,2727,29-%4,415,72 milyon
25.03.202528,9229,5928,3928,55-%2,565,20 milyon
24.03.202526,6229,4526,5029,30%13,9610,85 milyon
21.03.202524,2225,9924,0325,71%4,136,79 milyon
20.03.202525,5625,7824,0924,69-%3,746,74 milyon
19.03.202526,4526,5124,6225,65-%2,2911,48 milyon
18.03.202527,7627,7826,2026,25-%6,327,06 milyon
17.03.202527,7428,7227,1628,02-%0,467,56 milyon
14.03.202526,5528,2525,7028,15%7,778,40 milyon
13.03.202527,5227,8425,8626,12-%5,228,50 milyon
12.03.202529,9930,8027,0227,56-%3,8411,72 milyon
11.03.202528,9629,9327,3028,66-%1,6511,10 milyon
10.03.202532,1132,8028,3429,14-%12,7515,38 milyon
07.03.202531,4034,0629,5533,40%3,7917,17 milyon
06.03.202532,6435,4930,8232,18-%4,7921,83 milyon
05.03.202530,1234,1028,9533,80%18,1427,62 milyon
04.03.202524,5230,7024,4828,61%11,6724,47 milyon
03.03.202529,0829,1024,8925,62-%5,5015,09 milyon
28.02.202525,4727,5625,0127,11%3,959,55 milyon
27.02.202528,0629,1525,9326,08-%4,2612,10 milyon
26.02.202528,5730,9927,0027,24%4,0916,76 milyon
25.02.202527,7028,1725,7226,17-%8,4013,08 milyon
24.02.202528,3929,1426,1028,57-%0,2414,65 milyon
21.02.202531,5131,8428,5928,64-%9,459,85 milyon
20.02.202530,9232,1128,8731,63%1,4810,79 milyon
19.02.202531,0633,1830,7231,17%0,8712,15 milyon
18.02.202532,9033,5530,6730,90-%3,7412,72 milyon
14.02.202530,1832,4729,3732,10%6,8214,03 milyon
13.02.202527,7030,7727,0530,05%8,8413,31 milyon
12.02.202528,4729,1427,3027,61-%2,7810,92 milyon
11.02.202530,6030,8028,3528,40-%8,8013,41 milyon
10.02.202527,4032,9727,4031,14%17,4733,86 milyon
07.02.202527,7628,7625,8626,51-%2,2514,61 milyon
06.02.202525,4527,6125,3027,12%9,7519,74 milyon
05.02.202523,2024,7523,1924,71%7,0210,83 milyon
04.02.202521,9523,8321,9023,09%7,5512,35 milyon

Yabancı HisselerABDİletişimUSD