15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
ASTS logo

ASTS hisse senedi

AST SpaceMobile, Inc.

ABDİletişim

60,65USD

-2,47 (-%3,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
58,88 – 61,66
Hacim (adet)
10,75 milyon
Piyasa Değeri
23,60 milyar USD
F/K
-45,28

ASTS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202653,1-28,84,6-10,853,5-21,6-33,60,2-0,47,2——-%13,09
2025-4,133,9-16,12,1-0,6102,613,8-8,00,363,5-30,029,2%244,22
2024-52,410,5-8,5-23,8274,440,378,140,4-10,0-8,90,0-11,4%249,92
202311,719,6-21,14,52,1-13,3-8,7-8,6-3,1-12,946,524,3%25,10
2022-27,623,141,0-24,510,5-24,511,971,0-39,90,1-20,2-16,5-%39,29
2021——————————-11,0-20,3-%29,04
En İyi AyMay 2024 · %274,43
En Kötü AyOca 2024 · -%52,40
Ortalama Aylık%9,22
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202555,0455,5753,5054,22-%0,218,08 milyon
25.07.202556,2556,8053,0354,34-%9,5325,29 milyon
24.07.202558,9260,5457,7860,06%1,939,37 milyon
23.07.202558,1460,2856,2158,92%3,219,83 milyon
22.07.202555,6857,5651,2157,09%0,7413,72 milyon
21.07.202559,7460,9556,3656,67-%2,2612,42 milyon
18.07.202556,0658,0855,2157,98%0,927,97 milyon
17.07.202552,7158,0352,6057,45%9,1615,79 milyon
16.07.202551,6852,6949,5352,63%2,9510,41 milyon
15.07.202548,2951,4447,2051,12%6,8113,93 milyon
14.07.202545,3448,6944,3547,86%5,0012,15 milyon
11.07.202543,4847,7243,3145,58%3,6613,40 milyon
10.07.202543,2845,3542,7643,97%3,468,66 milyon
09.07.202545,5445,6342,4442,50-%6,5110,50 milyon
08.07.202546,0647,3444,7345,46-%0,508,48 milyon
07.07.202546,1546,9344,0345,69%0,208,22 milyon
03.07.202547,4048,3245,2845,60-%0,246,10 milyon
02.07.202545,1746,0743,8645,71%1,338,70 milyon
01.07.202546,5046,6744,3645,11-%3,478,32 milyon
30.06.202550,2050,3846,2046,73-%5,3313,64 milyon
27.06.202551,8153,3549,2549,36-%2,4931,72 milyon
26.06.202550,8753,3849,6850,62%1,3014,22 milyon
25.06.202550,5052,8548,7649,97-%6,1123,98 milyon
24.06.202550,4354,0549,2253,22%6,0220,03 milyon
23.06.202543,7550,4143,0250,20%9,2721,47 milyon
20.06.202545,6548,9445,1545,94%3,5923,53 milyon
18.06.202541,3144,7140,8944,35%10,6021,26 milyon
17.06.202540,7141,6038,8240,10-%4,3212,87 milyon
16.06.202539,2642,9338,7641,91%9,2317,82 milyon
13.06.202536,2441,1336,2038,37%3,9322,91 milyon
12.06.202535,9637,7435,8236,92%1,239,93 milyon
11.06.202535,7236,9835,3336,47%2,1312,91 milyon
10.06.202535,1836,3034,2135,71%2,5621,29 milyon
09.06.202532,2836,6632,2534,82%11,6434,44 milyon
06.06.202531,0131,2729,7831,19%1,1014,30 milyon
05.06.202528,0531,2427,7230,85%7,5329,67 milyon
04.06.202525,8029,0925,4028,69%13,9432,68 milyon
03.06.202524,3325,5723,8025,18%4,2710,49 milyon
02.06.202522,9824,1722,7224,15%4,687,86 milyon
30.05.202523,3923,4022,4723,07-%2,129,40 milyon
29.05.202525,1125,4423,5223,57-%4,889,76 milyon
28.05.202525,0125,1824,3424,78-%0,247,74 milyon
27.05.202524,7325,6724,5024,84%3,0911,52 milyon
23.05.202524,1524,5323,6524,09-%1,296,94 milyon
22.05.202524,0724,8423,7024,41%2,438,34 milyon
21.05.202524,8025,2423,5623,83-%4,7910,89 milyon
20.05.202524,6426,0524,1725,03%1,7113,75 milyon
19.05.202525,6825,8624,0724,61-%7,6917,50 milyon
16.05.202527,0027,9725,7426,66%1,6015,84 milyon
15.05.202526,1427,3225,5626,24-%0,0411,66 milyon
14.05.202526,9928,4526,0326,25-%1,1314,03 milyon
13.05.202525,9029,0525,7126,55-%2,2519,63 milyon
12.05.202527,1727,4526,1327,16%5,4314,76 milyon
09.05.202525,5125,9124,9625,76%2,027,71 milyon
08.05.202525,9025,9424,9025,25-%0,286,89 milyon
07.05.202525,3925,9824,9625,32%0,966,14 milyon
06.05.202524,2125,3423,7725,08%1,336,89 milyon
05.05.202525,9226,3624,6024,75-%6,3210,94 milyon
02.05.202524,3527,5724,3326,42%14,7719,99 milyon
01.05.202523,8123,8522,8323,02-%0,824,44 milyon

Yabancı HisselerABDİletişimUSD