15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ASTS logo

ASTS hisse senedi

AST SpaceMobile, Inc.

ABDİletişim

60,65USD

-2,47 (-%3,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
58,88 – 61,66
Hacim (adet)
10,73 milyon
Piyasa Değeri
23,60 milyar USD
F/K
-45,28

ASTS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202653,1-28,84,6-10,853,5-21,6-33,60,2-0,47,2——-%13,09
2025-4,133,9-16,12,1-0,6102,613,8-8,00,363,5-30,029,2%244,22
2024-52,410,5-8,5-23,8274,440,378,140,4-10,0-8,90,0-11,4%249,92
202311,719,6-21,14,52,1-13,3-8,7-8,6-3,1-12,946,524,3%25,10
2022-27,623,141,0-24,510,5-24,511,971,0-39,90,1-20,2-16,5-%39,29
2021——————————-11,0-20,3-%29,04
En İyi AyMay 2024 · %274,43
En Kötü AyOca 2024 · -%52,40
Ortalama Aylık%9,22
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202581,5082,4776,3378,61-%5,079,34 milyon
20.10.202586,4389,6481,7082,81-%0,819,31 milyon
17.10.202583,3787,5080,8583,49-%6,7214,34 milyon
16.10.202595,00102,7988,9389,50-%6,4717,13 milyon
15.10.202598,7999,8293,1495,69%1,2614,44 milyon
14.10.202588,7099,1385,3094,50%4,4217,40 milyon
13.10.202586,6592,0783,0090,50%10,3313,19 milyon
10.10.202589,8090,6581,9382,03-%5,4819,06 milyon
09.10.202580,7188,6880,6186,79%6,8819,48 milyon
08.10.202584,8191,4179,8281,20%8,6343,32 milyon
07.10.202567,4176,0067,2874,75%2,5418,22 milyon
06.10.202569,1774,7768,7072,90%7,5916,42 milyon
03.10.202565,6668,8064,1067,76%2,4216,70 milyon
02.10.202558,5366,8357,4166,16%16,1930,17 milyon
01.10.202553,5157,2050,8256,94%16,0120,06 milyon
30.09.202548,5749,7247,5049,08%0,497,58 milyon
29.09.202549,9652,3847,8248,84-%0,519,97 milyon
26.09.202550,2151,4848,1149,09-%0,618,20 milyon
25.09.202551,6551,9848,0249,39-%9,3811,99 milyon
24.09.202554,9856,7353,1154,50-%0,5511,42 milyon
23.09.202548,9056,3948,6154,80%12,1825,74 milyon
22.09.202546,7748,9345,2248,85%8,3113,64 milyon
19.09.202541,9846,0841,8745,10%8,8320,75 milyon
18.09.202541,9342,1740,1541,44%0,619,24 milyon
17.09.202540,2841,9739,5041,19%1,888,38 milyon
16.09.202541,0041,6139,8840,43-%1,328,58 milyon
15.09.202540,2741,5139,8540,97%5,8110,14 milyon
12.09.202538,5939,2137,7338,72%0,917,61 milyon
11.09.202537,7139,0537,1838,37%2,107,98 milyon
10.09.202538,1038,1036,9437,58%1,829,11 milyon
09.09.202539,5939,6736,0836,91-%9,4722,53 milyon
08.09.202536,9140,9436,5040,77-%3,8720,36 milyon
05.09.202542,5743,1241,6542,41%1,317,07 milyon
04.09.202545,4045,7241,0541,86-%7,4314,38 milyon
03.09.202549,0749,4045,1945,22-%7,266,28 milyon
02.09.202548,1750,4447,1048,76-%0,376,72 milyon
29.08.202548,5849,0646,7648,94-%0,025,18 milyon
28.08.202548,5749,3947,1448,95%1,454,55 milyon
27.08.202550,5050,6648,1948,25-%4,326,27 milyon
26.08.202551,1353,2050,1350,43%0,848,47 milyon
25.08.202547,8451,3247,1850,01%6,2510,50 milyon
22.08.202544,9347,4744,1947,07%4,656,56 milyon
21.08.202544,3345,1743,6144,98-%0,223,53 milyon
20.08.202544,2545,2542,0045,08%0,297,12 milyon
19.08.202547,7448,4044,8844,95-%6,678,96 milyon
18.08.202548,2450,5047,4048,16%0,179,73 milyon
15.08.202548,9248,9847,5348,08-%0,874,50 milyon
14.08.202550,3251,9547,5048,50-%3,1011,62 milyon
13.08.202550,5050,6547,1250,05%0,589,53 milyon
12.08.202551,2455,5049,5049,76%8,3621,54 milyon
11.08.202546,2547,8145,4645,92-%1,529,53 milyon
08.08.202548,0048,8846,3046,63-%2,267,17 milyon
07.08.202552,0352,1247,1747,71-%7,8811,89 milyon
06.08.202554,1454,9651,4051,79-%1,486,37 milyon
05.08.202551,7152,8049,9352,57%2,326,29 milyon
04.08.202551,2352,7549,9151,38-%2,069,02 milyon
01.08.202550,9054,5849,7252,46-%1,349,13 milyon
31.07.202554,4955,4752,9353,17-%2,066,63 milyon
30.07.202553,6055,7853,2354,29%2,267,96 milyon
29.07.202553,9254,0451,3053,09-%2,088,49 milyon

Yabancı HisselerABDİletişimUSD