15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ASTS logo

ASTS hisse senedi

AST SpaceMobile, Inc.

ABDİletişim

56,81USD

-3,84 (-%6,33)

8 Ekim 2026 19:31 · gecikmeli

Gün Aralığı
58,88 – 61,66
Hacim (adet)
203.444
Piyasa Değeri
23,60 milyar USD
F/K
-45,28

ASTS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202653,1-28,84,6-10,853,5-21,6-33,60,2-0,43,0——-%16,49
2025-4,133,9-16,12,1-0,6102,613,8-8,00,363,5-30,029,2%244,22
2024-52,410,5-8,5-23,8274,440,378,140,4-10,0-8,90,0-11,4%249,92
202311,719,6-21,14,52,1-13,3-8,7-8,6-3,1-12,946,524,3%25,10
2022-27,623,141,0-24,510,5-24,511,971,0-39,90,1-20,2-16,5-%39,29
2021——————————-11,0-20,3-%29,04
En İyi AyMay 2024 · %274,43
En Kötü AyOca 2024 · -%52,40
Ortalama Aylık%9,15
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.20235,395,685,335,60%3,32862.700
31.05.20235,405,445,285,42-%0,37645.400
30.05.20235,505,565,255,44-%0,55956.600
26.05.20235,135,515,135,47%6,211,08 milyon
25.05.20235,305,355,135,15-%1,90981.000
24.05.20235,415,415,145,25-%3,671,39 milyon
23.05.20235,756,065,395,45-%4,392,44 milyon
22.05.20235,315,825,285,70%7,952,12 milyon
19.05.20235,365,415,195,28%0,381,53 milyon
18.05.20235,225,345,105,26%0,00997.700
17.05.20234,985,294,975,26%6,691,99 milyon
16.05.20235,005,304,864,93-%0,801,75 milyon
15.05.20235,195,194,944,97-%3,311,52 milyon
12.05.20235,235,455,105,14%0,191,79 milyon
11.05.20235,065,224,925,13-%0,191,74 milyon
10.05.20235,205,275,085,14-%0,391,03 milyon
09.05.20235,035,164,895,16%2,18845.900
08.05.20235,045,254,935,05-%0,201,39 milyon
05.05.20234,855,064,775,06%5,861,08 milyon
04.05.20234,714,794,604,78%0,84785.000
03.05.20234,644,864,604,74%2,161,25 milyon
02.05.20234,724,764,434,64-%1,281,75 milyon
01.05.20235,305,304,694,70-%11,492,77 milyon
28.04.20235,175,385,105,31%2,712,31 milyon
27.04.20235,225,574,975,17%0,393,49 milyon
26.04.20234,555,274,515,15%15,996,22 milyon
25.04.20235,135,174,284,44%1,8312,78 milyon
24.04.20234,284,484,094,36%1,631,81 milyon
21.04.20234,444,454,264,29-%3,16885.600
20.04.20234,494,634,384,43-%2,21720.200
19.04.20234,404,554,334,53%2,031,38 milyon
18.04.20234,414,474,234,44%3,261,27 milyon
17.04.20234,094,534,054,30%11,113,34 milyon
14.04.20234,054,053,823,87-%4,912,87 milyon
13.04.20234,404,454,044,07-%6,862,77 milyon
12.04.20234,484,564,254,37-%2,461,60 milyon
11.04.20234,464,614,454,48%0,001,38 milyon
10.04.20234,294,504,294,48%2,751,04 milyon
06.04.20234,144,474,104,36%2,591,58 milyon
05.04.20234,494,494,164,25-%5,351,60 milyon
04.04.20234,724,844,284,49-%7,043,97 milyon
03.04.20235,115,114,664,83-%4,923,44 milyon
31.03.20234,895,554,645,08-%20,878,36 milyon
30.03.20236,496,526,296,42%1,101,85 milyon
29.03.20235,806,375,776,35%12,991,62 milyon
28.03.20235,806,045,515,62-%3,772,11 milyon
27.03.20235,956,025,745,84-%1,68675.000
24.03.20235,756,025,685,94%2,241,27 milyon
23.03.20235,996,145,765,81-%1,691,06 milyon
22.03.20236,226,315,915,91-%4,682,34 milyon
21.03.20236,166,296,006,20%2,651,10 milyon
20.03.20236,116,195,976,04-%1,47949.100
17.03.20236,256,325,996,13-%2,542,18 milyon
16.03.20236,006,335,916,29%3,971,28 milyon
15.03.20235,946,165,856,05-%1,941,35 milyon
14.03.20236,086,406,026,17%3,871,67 milyon
13.03.20235,736,045,585,94-%1,161,40 milyon
10.03.20236,356,575,746,01-%6,093,09 milyon
09.03.20236,977,006,406,40-%7,251,56 milyon
08.03.20236,846,966,776,90%1,471,03 milyon

Yabancı HisselerABDİletişimUSD