15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ASTS logo

ASTS hisse senedi

AST SpaceMobile, Inc.

ABDİletişim

56,30USD

-4,35 (-%7,18)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
58,88 – 61,66
Hacim (adet)
238.768
Piyasa Değeri
23,60 milyar USD
F/K
-45,28

ASTS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202653,1-28,84,6-10,853,5-21,6-33,60,2-0,43,0——-%16,49
2025-4,133,9-16,12,1-0,6102,613,8-8,00,363,5-30,029,2%244,22
2024-52,410,5-8,5-23,8274,440,378,140,4-10,0-8,90,0-11,4%249,92
202311,719,6-21,14,52,1-13,3-8,7-8,6-3,1-12,946,524,3%25,10
2022-27,623,141,0-24,510,5-24,511,971,0-39,90,1-20,2-16,5-%39,29
2021——————————-11,0-20,3-%29,04
En İyi AyMay 2024 · %274,43
En Kötü AyOca 2024 · -%52,40
Ortalama Aylık%9,15
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.20237,027,076,526,80-%2,581,91 milyon
06.03.20236,357,146,326,98%11,863,21 milyon
03.03.20235,966,355,836,24%6,121,58 milyon
02.03.20235,855,925,575,88-%1,841,71 milyon
01.03.20236,436,495,825,99-%6,992,72 milyon
28.02.20236,436,736,346,44%1,581,76 milyon
27.02.20236,096,446,016,34%6,381,72 milyon
24.02.20235,906,215,855,96-%1,811,42 milyon
23.02.20236,266,286,016,07-%0,571,27 milyon
22.02.20235,896,245,856,11%3,831,20 milyon
21.02.20236,406,435,885,88-%9,121,30 milyon
17.02.20236,306,506,116,47%3,351,12 milyon
16.02.20236,386,436,236,26-%3,541,42 milyon
15.02.20236,176,546,146,49%4,681,65 milyon
14.02.20235,826,235,726,20%3,511,81 milyon
13.02.20235,976,005,575,99%2,041,48 milyon
10.02.20236,206,495,715,87-%1,342,91 milyon
09.02.20235,936,195,875,95%0,681,59 milyon
08.02.20236,006,165,845,91-%2,31861.600
07.02.20236,096,385,836,05%0,171,32 milyon
06.02.20236,146,205,806,04-%0,821,97 milyon
03.02.20235,916,615,676,09%3,752,66 milyon
02.02.20235,686,245,635,87%5,392,52 milyon
01.02.20235,465,715,245,57%3,441,85 milyon
31.01.20235,105,435,105,39%5,38973.700
30.01.20235,215,355,055,11-%4,49825.600
27.01.20235,055,395,025,35%5,111,20 milyon
26.01.20235,375,395,025,09-%2,49682.100
25.01.20235,035,264,905,22%0,97743.900
24.01.20235,255,365,095,17-%2,82711.100
23.01.20235,215,365,035,32%3,301,01 milyon
20.01.20235,035,174,925,15%2,591,02 milyon
19.01.20234,935,134,865,02-%1,57853.600
18.01.20235,545,625,055,10-%7,271,46 milyon
17.01.20235,205,605,155,50%5,971,69 milyon
13.01.20235,205,285,035,19-%2,631,10 milyon
12.01.20235,115,354,835,33%6,182,57 milyon
11.01.20234,885,124,775,02%2,871,81 milyon
10.01.20234,844,944,694,88%2,091,06 milyon
09.01.20234,904,994,744,78%0,631,22 milyon
06.01.20234,594,774,434,75%4,631,09 milyon
05.01.20234,534,614,334,54-%1,30932.800
04.01.20234,474,704,364,60%3,141,14 milyon
03.01.20234,874,984,334,46-%7,472,02 milyon
30.12.20224,404,844,204,82%11,322,62 milyon
29.12.20223,764,403,764,33%15,162,47 milyon
28.12.20223,683,823,553,76%3,011,55 milyon
27.12.20224,004,053,633,65-%8,062,06 milyon
23.12.20223,804,163,723,97%4,751,98 milyon
22.12.20223,813,843,623,79%0,531,53 milyon
21.12.20223,753,863,693,77%2,451,69 milyon
20.12.20223,794,033,683,68-%3,411,99 milyon
19.12.20223,843,873,633,81-%1,301,69 milyon
16.12.20223,904,023,793,86%0,521,99 milyon
15.12.20223,884,193,783,84-%3,032,85 milyon
14.12.20223,984,133,903,96%0,002,63 milyon
13.12.20224,504,533,913,96-%9,593,62 milyon
12.12.20224,294,384,204,38%2,581,39 milyon
09.12.20224,554,554,264,27-%4,691,25 milyon
08.12.20224,634,654,254,48-%1,322,10 milyon

Yabancı HisselerABDİletişimUSD