15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ASTS logo

ASTS hisse senedi

AST SpaceMobile, Inc.

ABDİletişim

56,74USD

-3,91 (-%6,45)

8 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
58,88 – 61,66
Hacim (adet)
301.488
Piyasa Değeri
23,60 milyar USD
F/K
-45,28

ASTS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202653,1-28,84,6-10,853,5-21,6-33,60,2-0,43,0——-%16,49
2025-4,133,9-16,12,1-0,6102,613,8-8,00,363,5-30,029,2%244,22
2024-52,410,5-8,5-23,8274,440,378,140,4-10,0-8,90,0-11,4%249,92
202311,719,6-21,14,52,1-13,3-8,7-8,6-3,1-12,946,524,3%25,10
2022-27,623,141,0-24,510,5-24,511,971,0-39,90,1-20,2-16,5-%39,29
2021——————————-11,0-20,3-%29,04
En İyi AyMay 2024 · %274,43
En Kötü AyOca 2024 · -%52,40
Ortalama Aylık%9,15
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.20224,934,934,334,54-%6,785,68 milyon
06.12.20225,555,594,664,87-%12,724,31 milyon
05.12.20226,026,055,545,58-%4,122,50 milyon
02.12.20225,705,965,655,82%1,221,42 milyon
01.12.20225,806,005,705,75-%0,352,39 milyon
30.11.20225,745,905,605,77-%8,998,88 milyon
29.11.20226,306,506,296,34-%0,16797.300
28.11.20226,516,516,286,35-%4,08803.400
25.11.20226,706,706,446,62-%0,60388.000
23.11.20226,756,886,486,66%2,781,05 milyon
22.11.20226,566,876,356,48-%0,461,31 milyon
21.11.20226,666,686,286,51-%1,361,03 milyon
18.11.20226,837,066,566,60-%2,371,10 milyon
17.11.20226,557,026,556,76%0,901,52 milyon
16.11.20227,467,466,686,70-%10,732,08 milyon
15.11.20228,128,207,347,51-%6,073,33 milyon
14.11.202210,2010,217,917,99-%9,519,01 milyon
11.11.20227,328,986,998,83%18,684,13 milyon
10.11.20227,157,456,787,44%12,221,33 milyon
09.11.20227,257,406,536,63-%8,801,58 milyon
08.11.20227,467,897,007,27-%2,151,80 milyon
07.11.20226,907,666,747,43%10,731,81 milyon
04.11.20226,416,756,326,71%8,051,02 milyon
03.11.20226,306,476,206,21-%1,90505.900
02.11.20226,856,906,336,33-%7,86888.300
01.11.20227,497,496,776,87-%4,98971.300
31.10.20226,607,736,577,23%10,891,82 milyon
28.10.20226,106,596,026,52%10,321,08 milyon
27.10.20226,156,175,905,91-%3,75987.800
26.10.20226,256,376,076,14-%2,691,02 milyon
25.10.20226,036,456,006,31%5,521,10 milyon
24.10.20226,396,395,865,98-%5,971,15 milyon
21.10.20226,606,686,336,36-%4,071,00 milyon
20.10.20226,817,106,556,63-%3,07730.200
19.10.20227,007,206,806,84-%4,74875.700
18.10.20227,737,797,147,18-%4,90897.400
17.10.20227,307,787,307,55%3,711,25 milyon
14.10.20227,367,547,167,28%0,00534.100
13.10.20226,847,336,807,28%3,12577.200
12.10.20227,067,216,867,06-%1,12600.500
11.10.20227,317,347,017,14-%2,33679.900
10.10.20227,257,357,087,31%1,81438.400
07.10.20227,357,447,127,18-%4,39946.200
06.10.20227,377,827,237,51%5,331,49 milyon
05.10.20227,447,446,937,13-%4,68777.500
04.10.20227,277,527,257,48%4,47903.800
03.10.20227,297,336,827,16-%0,831,23 milyon
30.09.20227,107,507,007,22%1,831,27 milyon
29.09.20227,197,266,737,09-%4,321,62 milyon
28.09.20226,937,536,907,41%7,081,45 milyon
27.09.20227,237,306,866,92-%2,40855.500
26.09.20227,017,427,017,09-%0,28978.400
23.09.20227,607,766,937,11-%9,312,08 milyon
22.09.20228,198,217,777,84-%5,541,37 milyon
21.09.20228,488,868,308,30-%2,121,21 milyon
20.09.20228,708,888,378,48-%3,091,17 milyon
19.09.20228,318,758,118,75%2,701,42 milyon
16.09.20228,608,888,298,52-%5,332,34 milyon
15.09.202210,1010,328,839,00-%11,244,87 milyon
14.09.20229,8810,389,7410,14%2,421,55 milyon

Yabancı HisselerABDİletişimUSD