15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ASTS logo

ASTS hisse senedi

AST SpaceMobile, Inc.

ABDİletişim

56,28USD

-4,37 (-%7,21)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
58,88 – 61,66
Hacim (adet)
321.314
Piyasa Değeri
23,60 milyar USD
F/K
-45,28

ASTS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202653,1-28,84,6-10,853,5-21,6-33,60,2-0,43,0——-%16,49
2025-4,133,9-16,12,1-0,6102,613,8-8,00,363,5-30,029,2%244,22
2024-52,410,5-8,5-23,8274,440,378,140,4-10,0-8,90,0-11,4%249,92
202311,719,6-21,14,52,1-13,3-8,7-8,6-3,1-12,946,524,3%25,10
2022-27,623,141,0-24,510,5-24,511,971,0-39,90,1-20,2-16,5-%39,29
2021——————————-11,0-20,3-%29,04
En İyi AyMay 2024 · %274,43
En Kötü AyOca 2024 · -%52,40
Ortalama Aylık%9,15
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202210,5210,559,839,90-%8,672,02 milyon
12.09.202211,6211,8510,7510,84%0,743,22 milyon
09.09.202210,0111,0910,0010,76%7,493,06 milyon
08.09.202210,3010,339,7210,01-%2,342,10 milyon
07.09.202211,0011,0210,1410,25-%6,731,73 milyon
06.09.202211,1011,5310,7610,99%0,371,41 milyon
02.09.202211,6211,6910,6610,95-%4,201,64 milyon
01.09.202212,0012,0910,8511,43-%4,912,25 milyon
31.08.202212,0413,2711,7712,02%0,421,45 milyon
30.08.202212,4212,6611,5811,97-%1,721,20 milyon
29.08.202212,0112,8011,9912,18%2,611,57 milyon
26.08.202211,4212,2511,3111,87%5,792,38 milyon
25.08.202212,4112,5511,1911,22-%9,301,65 milyon
24.08.202212,6313,3211,6012,37-%0,562,47 milyon
23.08.202211,6412,5311,3012,44%8,841,51 milyon
22.08.202212,1112,3411,3411,43-%7,001,28 milyon
19.08.202211,8912,5711,8112,29%0,991,26 milyon
18.08.202213,4913,7711,8812,17-%8,772,26 milyon
17.08.202214,2714,2713,0813,34-%4,242,20 milyon
16.08.202211,7214,2511,4313,93%9,255,45 milyon
15.08.202212,1613,6012,0112,75%9,634,94 milyon
12.08.202211,3911,7910,9111,63%6,992,44 milyon
11.08.20229,7912,309,7710,87%18,677,23 milyon
10.08.20228,829,178,439,16%10,491,61 milyon
09.08.20227,589,127,448,29%9,803,56 milyon
08.08.20227,937,947,367,55-%4,55705.800
05.08.20227,858,087,497,91%1,02710.100
04.08.20227,437,947,327,83%7,11942.400
03.08.20226,757,366,757,31%9,43952.900
02.08.20226,806,986,576,68-%3,331,03 milyon
01.08.20227,057,146,856,91-%1,71709.200
29.07.20227,187,236,927,03-%1,54845.400
28.07.20226,387,206,307,14%12,091,39 milyon
27.07.20226,126,386,056,37%5,12665.600
26.07.20226,316,326,016,06-%4,72776.300
25.07.20226,356,476,136,36-%0,16576.300
22.07.20226,636,646,326,37-%4,35532.400
21.07.20226,556,686,406,66%0,00550.600
20.07.20226,676,856,496,66%1,06877.100
19.07.20226,416,596,356,59%4,60427.800
18.07.20226,506,666,236,30-%2,02474.900
15.07.20226,406,606,216,43%1,26496.200
14.07.20226,196,376,036,35%2,09424.900
13.07.20226,376,476,206,22-%5,18677.200
12.07.20226,826,896,356,56-%3,24647.100
11.07.20226,596,786,456,78%3,83606.200
08.07.20226,506,676,406,53-%1,06314.800
07.07.20226,326,616,286,60%6,11385.300
06.07.20226,496,526,206,22-%4,16389.900
05.07.20226,336,496,146,49%2,53361.900
01.07.20226,236,476,196,33%0,80281.700
30.06.20226,346,446,106,28-%1,88482.900
29.06.20226,216,515,966,40%0,95797.600
28.06.20226,636,716,266,34-%2,16522.400
27.06.20226,706,836,456,48-%3,43446.500
24.06.20226,956,966,536,71-%1,18685.300
23.06.20226,756,806,456,79%2,88604.400
22.06.20226,506,776,506,60%0,92481.400
21.06.20226,586,736,496,54%2,35694.300
17.06.20226,246,456,176,39%4,58729.500

Yabancı HisselerABDİletişimUSD