15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ASTS logo

ASTS hisse senedi

AST SpaceMobile, Inc.

ABDİletişim

56,94USD

-3,71 (-%6,12)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
58,88 – 61,66
Hacim (adet)
409.956
Piyasa Değeri
23,60 milyar USD
F/K
-45,28

ASTS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202653,1-28,84,6-10,853,5-21,6-33,60,2-0,43,0——-%16,49
2025-4,133,9-16,12,1-0,6102,613,8-8,00,363,5-30,029,2%244,22
2024-52,410,5-8,5-23,8274,440,378,140,4-10,0-8,90,0-11,4%249,92
202311,719,6-21,14,52,1-13,3-8,7-8,6-3,1-12,946,524,3%25,10
2022-27,623,141,0-24,510,5-24,511,971,0-39,90,1-20,2-16,5-%39,29
2021——————————-11,0-20,3-%29,04
En İyi AyMay 2024 · %274,43
En Kötü AyOca 2024 · -%52,40
Ortalama Aylık%9,15
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.20226,126,225,906,11-%3,63892.400
15.06.20226,186,446,116,34%2,92950.500
14.06.20226,636,696,106,16-%5,671,15 milyon
13.06.20226,987,046,056,53%1,951,60 milyon
10.06.20226,856,956,316,41-%9,791,40 milyon
09.06.20227,407,456,897,10-%3,661,05 milyon
08.06.20227,607,647,267,37-%4,16714.600
07.06.20227,607,807,427,69-%0,13611.300
06.06.20228,638,657,677,70-%9,201,26 milyon
03.06.20228,668,808,418,48-%2,97319.300
02.06.20228,208,748,208,74%5,68480.300
01.06.20228,558,918,168,27-%0,60733.100
31.05.20228,168,648,088,32%0,60631.700
27.05.20227,608,357,608,27%9,25990.400
26.05.20227,337,897,287,57%3,27808.000
25.05.20227,107,437,057,33%2,81625.600
24.05.20227,657,727,037,13-%8,35727.500
23.05.20227,707,827,377,78%0,65836.300
20.05.20227,347,757,097,73%8,721,17 milyon
19.05.20227,037,447,007,11-%2,34716.300
18.05.20227,447,797,117,28-%2,28584.100
17.05.20227,107,476,757,45%6,28674.800
16.05.20227,517,706,837,01-%8,60984.500
13.05.20227,797,967,557,67%0,791,11 milyon
12.05.20226,758,056,707,61%8,401,77 milyon
11.05.20226,877,306,537,02%0,861,22 milyon
10.05.20227,847,996,696,96-%8,781,67 milyon
09.05.20228,508,507,367,63-%12,801,49 milyon
06.05.20228,498,797,958,75%3,31791.400
05.05.20228,728,848,378,47-%5,04566.000
04.05.20228,468,978,218,92%4,82800.200
03.05.20228,508,877,908,51%6,912,49 milyon
02.05.20227,498,147,447,96%5,711,12 milyon
29.04.20227,778,107,507,53-%4,68594.200
28.04.20227,568,066,937,90%10,031,26 milyon
27.04.20227,327,637,107,18-%1,78707.500
26.04.20227,737,797,277,31-%5,43877.100
25.04.20227,447,867,337,73%4,18716.400
22.04.20227,747,987,197,42-%5,12835.000
21.04.20228,188,207,677,82-%3,22689.600
20.04.20228,338,337,928,08-%1,94690.200
19.04.20228,328,548,018,24%1,101,27 milyon
18.04.20229,089,137,978,15-%10,931,37 milyon
14.04.20229,639,759,139,15-%5,77576.300
13.04.20229,739,979,569,71-%0,31269.100
12.04.202210,1510,249,529,74-%1,81509.400
11.04.20229,9110,249,769,92-%1,00332.800
08.04.202210,1910,409,8810,02-%2,62539.800
07.04.202210,3710,569,9510,29-%1,34438.800
06.04.202210,0410,469,5610,43%1,461,08 milyon
05.04.202210,4110,7510,1410,28-%1,72736.600
04.04.202210,7111,1310,4110,46-%1,23693.200
01.04.202210,0810,649,8110,59%6,11804.700
31.03.202210,2310,629,919,98-%3,11851.200
30.03.202210,9511,1410,2010,30-%6,02759.400
29.03.202210,9011,3510,8010,96%2,14870.600
28.03.202210,5211,1310,2410,73%3,671,03 milyon
25.03.202210,4910,6610,0810,35-%1,24590.600
24.03.202210,0110,7110,0110,48%6,94982.900
23.03.202210,1810,339,759,80-%4,111,15 milyon

Yabancı HisselerABDİletişimUSD