15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ASTS logo

ASTS hisse senedi

AST SpaceMobile, Inc.

ABDİletişim

56,94USD

-3,71 (-%6,12)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
58,88 – 61,66
Hacim (adet)
409.956
Piyasa Değeri
23,60 milyar USD
F/K
-45,28

ASTS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202653,1-28,84,6-10,853,5-21,6-33,60,2-0,43,0——-%16,49
2025-4,133,9-16,12,1-0,6102,613,8-8,00,363,5-30,029,2%244,22
2024-52,410,5-8,5-23,8274,440,378,140,4-10,0-8,90,0-11,4%249,92
202311,719,6-21,14,52,1-13,3-8,7-8,6-3,1-12,946,524,3%25,10
2022-27,623,141,0-24,510,5-24,511,971,0-39,90,1-20,2-16,5-%39,29
2021——————————-11,0-20,3-%29,04
En İyi AyMay 2024 · %274,43
En Kötü AyOca 2024 · -%52,40
Ortalama Aylık%9,15
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.20229,8010,559,7610,22%3,341,36 milyon
21.03.202210,0710,319,649,89-%1,49861.100
18.03.20229,2910,219,2910,04%6,471,65 milyon
17.03.20229,099,558,899,43%2,50979.200
16.03.20228,509,408,369,20%10,441,60 milyon
15.03.20228,718,717,608,33-%4,471,90 milyon
14.03.20229,299,358,538,72-%8,311,85 milyon
11.03.202210,5010,709,119,51-%0,737,80 milyon
10.03.20228,879,768,669,58-%2,043,84 milyon
09.03.20228,7111,487,859,78%44,8953,43 milyon
08.03.20226,256,986,256,75%7,14760.000
07.03.20226,836,996,296,30-%7,76766.000
04.03.20227,027,076,636,83-%3,26518.400
03.03.20227,287,296,847,06%0,14492.500
02.03.20227,187,256,947,05-%0,70382.000
01.03.20227,107,377,037,10%0,28521.700
28.02.20226,967,306,887,08%1,72798.100
25.02.20226,807,276,456,96%2,35766.600
24.02.20225,876,895,826,80%7,59763.900
23.02.20226,466,656,036,32%0,32766.800
22.02.20226,476,576,256,30-%5,55751.700
18.02.20226,386,776,276,67%4,55614.800
17.02.20226,806,986,336,38-%7,13668.500
16.02.20226,626,876,276,87%4,09768.000
15.02.20226,156,846,126,60%11,301,33 milyon
14.02.20225,646,165,635,93%3,49623.400
11.02.20225,976,035,605,73-%2,72434.500
10.02.20226,156,405,865,89-%5,761,38 milyon
09.02.20225,776,295,736,25%11,01788.000
08.02.20225,745,745,505,63-%1,75734.300
07.02.20225,775,985,515,73%0,17726.900
04.02.20225,525,745,425,72%4,95544.000
03.02.20225,665,765,395,45-%6,36655.100
02.02.20226,166,225,735,82-%2,84681.900
01.02.20225,846,065,525,99%4,17827.400
31.01.20225,386,105,305,75%9,111,23 milyon
28.01.20225,085,344,845,27%2,731,06 milyon
27.01.20225,315,355,045,13-%1,72805.200
26.01.20225,505,665,165,22-%1,88990.400
25.01.20225,425,575,155,32-%3,97874.400
24.01.20225,485,594,925,54-%1,072,18 milyon
21.01.20226,046,095,585,60-%8,051,51 milyon
20.01.20226,196,536,076,09%0,50876.400
19.01.20226,146,305,986,06-%1,14693.800
18.01.20226,406,456,096,13-%5,981,04 milyon
14.01.20226,516,706,276,52%0,00970.600
13.01.20226,936,996,496,52-%5,781,08 milyon
12.01.20227,387,456,886,92-%4,551,01 milyon
11.01.20227,097,286,857,25%2,84767.400
10.01.20227,257,376,837,05-%5,501,38 milyon
07.01.20227,427,757,377,46%0,67759.400
06.01.20227,347,457,077,41%2,49960.000
05.01.20227,948,007,187,23-%8,941,52 milyon
04.01.20228,258,377,857,94-%3,41782.800
03.01.20228,028,417,958,22%3,53562.400
31.12.20218,148,257,857,94-%2,46766.900
30.12.20217,748,407,748,14%4,76976.900
29.12.20217,958,087,697,77-%3,121,05 milyon
28.12.20218,228,327,858,02-%3,491,03 milyon
27.12.20218,858,888,218,31-%4,59741.000

Yabancı HisselerABDİletişimUSD